CateCoin (CATE) historical data and Live price

CateCoin

CATE

$ 0.00 -3.268 %

0.00 BTC

MARKET CAP
0

24H VOLUME
254.969 k

CIRC.SUPPLY
0

MAX SUPPLY
100 T

CATE

USD

Rank3,231

1H 0.10 %

24H -3.27 %

7D -14.74 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0	0	0	0	263,585.43	0
4/30/24	0	0	0	0	446,162.38	0
4/29/24	0	0	0	0	274,457.49	0
4/28/24	0	0	0	0	233,362.27	0
4/27/24	0	0	0	0	158,439.84	0
4/26/24	0	0	0	0	160,698.07	0
4/25/24	0	0	0	0	160,202.29	0
4/24/24	0	0	0	0	172,420.24	0
4/23/24	0	0	0	0	188,438.95	0
4/22/24	0	0	0	0	173,955.49	0
4/21/24	0	0	0	0	122,154.28	0
4/20/24	0	0	0	0	109,957.67	0
4/19/24	0	0	0	0	128,569.27	0
4/18/24	0	0	0	0	129,960.73	0
4/17/24	0	0	0	0	136,721.07	0
4/16/24	0	0	0	0	220,596.66	0
4/15/24	0	0	0	0	222,738.65	0
4/14/24	0	0	0	0	239,842.28	0
4/13/24	0	0	0	0	331,001.88	0
4/12/24	0	0	0	0	467,127.88	0
4/11/24	0	0	0	0	323,002.54	0
4/10/24	0	0	0	0	521,173.87	0
4/9/24	0	0	0	0	389,831.11	0
4/8/24	0	0	0	0	361,153.14	0
4/7/24	0	0	0	0	302,661.19	0
4/6/24	0	0	0	0	264,914.29	0
4/5/24	0	0	0	0	381,906.12	0
4/4/24	0	0	0	0	551,661.72	0
4/3/24	0	0	0	0	426,327.85	0
4/2/24	0	0	0	0	455,211.97	0
4/1/24	0	0	0	0	508,790.83	0
3/31/24	0	0	0	0	370,560.47	0
3/30/24	0	0	0	0	865,305.19	0
3/29/24	0	0	0	0	822,646.11	0
3/28/24	0	0	0	0	341,570.89	0
3/27/24	0	0	0	0	367,189.76	0
3/26/24	0	0	0	0	684,048.36	0
3/25/24	0	0	0	0	631,115.36	0
3/24/24	0	0	0	0	260,681.91	0
3/23/24	0	0	0	0	214,605.62	0
3/22/24	0	0	0	0	350,763.41	0
3/21/24	0	0	0	0	313,729.78	0
3/20/24	0	0	0	0	577,769.45	0
3/19/24	0	0	0	0	378,254.2	0
3/18/24	0	0	0	0	369,347.02	0
3/17/24	0	0	0	0	457,859.9	0
3/16/24	0	0	0	0	746,584.24	0
3/15/24	0	0	0	0	497,757.85	0
3/14/24	0	0	0	0	497,954.31	0
3/13/24	0	0	0	0	1,117,030.71	0
3/12/24	0	0	0	0	1,353,039.17	0
3/11/24	0	0	0	0	724,330.89	0
3/10/24	0	0	0	0	1,537,324.18	0
3/9/24	0	0	0	0	674,482.44	0
3/8/24	0	0	0	0	1,137,101.71	0
3/7/24	0	0	0	0	520,240.36	0
3/6/24	0	0	0	0	321,019.98	0
3/5/24	0	0	0	0	1,045,420.26	0
3/4/24	0	0	0	0	991,899.22	0
3/3/24	0	0	0	0	761,712.09	0
3/2/24	0	0	0	0	1,491,622.62	0
3/1/24	0	0	0	0	247,485.84	0
2/29/24	0	0	0	0	219,647.94	0
2/28/24	0	0	0	0	282,192.24	0
2/27/24	0	0	0	0	150,787.02	0
2/26/24	0	0	0	0	213,425.24	0
2/25/24	0	0	0	0	117,173.82	0
2/24/24	0	0	0	0	134,829.59	0
2/23/24	0	0	0	0	126,344.08	0
2/22/24	0	0	0	0	182,624.19	0
2/21/24	0	0	0	0	158,562.16	0
2/20/24	0	0	0	0	130,515.52	0
2/19/24	0	0	0	0	133,777.88	0
2/18/24	0	0	0	0	152,369.89	0
2/17/24	0	0	0	0	119,630.51	0
2/16/24	0	0	0	0	133,428.06	0
2/15/24	0	0	0	0	188,486.66	0
2/14/24	0	0	0	0	226,862.35	0
2/13/24	0	0	0	0	125,333.9	0
2/12/24	0	0	0	0	171,179.51	0
2/11/24	0	0	0	0	100,879.97	0
2/10/24	0	0	0	0	124,463.48	0
2/9/24	0	0	0	0	140,729.86	0
2/8/24	0	0	0	0	127,361.33	0
2/7/24	0	0	0	0	131,060.15	0
2/6/24	0	0	0	0	99,050.17	0
2/5/24	0	0	0	0	191,175.26	0
2/4/24	0	0	0	0	105,814.98	0
2/3/24	0	0	0	0	97,843.9	0
2/2/24	0	0	0	0	113,672.63	0

Similar Coins