Celer Network (CELR) historical data and Live price

celer-network

Celer Network

CELR
$ 0.00531 + 5.387 % 0.00000049 BTC
MARKET CAP
20.939 M
24H VOLUME
4.621 M
CIRC.SUPPLY
3.943 B
MAX SUPPLY
10 B
Rank329
1H 1.14 %
24H 5.39 %
7D 20.01 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0050.0050.0050.0052,808,900.80419,938,626.111
9/28/200.0050.0050.0050.0053,920,428.24919,573,737.034
9/27/200.0050.0050.0050.0054,950,893.20219,996,546.869
9/26/200.0050.0060.0050.0054,693,286.4521,267,938.033
9/25/200.0050.0050.0050.0055,516,961.87820,144,662.534
9/24/200.0040.0050.0040.0053,045,077.58117,961,313.763
9/23/200.0050.0050.0040.0044,059,935.816,269,101.227
9/22/200.0050.0050.0040.0054,064,676.26718,283,556.102
9/21/200.0050.0060.0040.0055,862,677.28418,030,087.395
9/20/200.0060.0060.0050.0054,206,946.53620,240,629.254
9/19/200.0060.0060.0050.0064,189,242.04621,892,255.17
9/18/200.0060.0060.0050.0064,982,464.71721,915,285.295
9/17/200.0060.0060.0060.0063,790,795.28422,990,229.6
9/16/200.0060.0060.0060.0064,239,174.42923,260,752.431
9/15/200.0070.0070.0060.0064,200,116.3123,497,969.562
9/14/200.0070.0070.0070.0075,506,313.62526,735,581.968
9/13/200.0070.0080.0070.0074,859,989.06326,855,426.314
9/12/200.0070.0080.0070.0076,423,091.70329,518,673.185
9/11/200.0070.0070.0070.0073,982,817.44227,931,185.724
9/10/200.0070.0080.0070.0073,706,240.0528,143,354.508
9/9/200.0060.0070.0060.0073,968,620.75127,352,230.829
9/8/200.0060.0070.0060.0063,577,057.38224,786,198.085
9/7/200.0070.0070.0060.0064,466,229.94225,126,407.149
9/6/200.0060.0070.0060.0076,148,514.53625,910,313.566
9/5/200.0080.0080.0060.0066,798,684.30523,793,269.515
9/4/200.0080.0080.0070.0086,442,295.75229,985,247.399
9/3/200.010.010.0080.0088,331,125.74930,902,193.381
9/2/200.010.0110.0090.018,855,043.77239,215,313.523
9/1/200.0110.0110.010.017,940,899.53940,827,486.371
8/31/200.0110.0120.0110.0116,371,356.26743,544,805.89
8/30/200.0120.0120.0110.0119,083,868.2145,288,028.395
8/29/200.0120.0130.0120.0126,499,358.34546,656,294.502
8/28/200.0120.0130.0120.0128,136,853.53448,633,324.126
8/27/200.0120.0140.0110.01215,278,372.80346,739,237.401
8/26/200.0120.0130.0110.0129,456,470.74148,043,101.738
8/25/200.0130.0130.0110.01211,638,143.83344,971,195.76
8/24/200.0110.0130.010.01315,139,382.51449,063,127.836
8/23/200.010.0110.010.0115,947,432.85741,411,063.907
8/22/200.010.0110.010.015,988,389.96139,890,730.034
8/21/200.0120.0120.010.018,525,935.79639,988,399.086
8/20/200.0110.0120.010.0127,960,436.54447,430,660.947
8/19/200.0110.0110.010.0119,644,487.82740,714,428.172
8/18/200.0120.0130.0110.01111,618,861.30743,661,532.99
8/17/200.0130.0130.0120.01215,622,549.47145,436,033.886
8/16/200.0120.0130.0120.01311,160,888.73449,031,294.238
8/15/200.0130.0140.0120.01217,926,790.1847,680,579.427
8/14/200.010.0140.010.01330,155,989.75951,292,822.256
8/13/200.0110.0110.010.0111,531,242.14840,453,569.029
8/12/200.010.0110.010.01110,218,090.50942,174,582.908
8/11/200.0110.0110.0090.0117,222,502.84839,776,408.363
8/10/200.010.0120.0090.01134,493,535.38742,597,484.238
8/9/200.0080.010.0080.0111,832,508.39438,909,821.897
8/8/200.0070.0080.0070.0086,694,421.66931,695,301.563
8/7/200.0080.0080.0070.0076,410,579.19928,940,875.08
8/6/200.0070.0080.0070.00810,058,008.37130,468,824.121
8/5/200.0070.0070.0070.0075,472,688.82426,719,890.413
8/4/200.0070.0070.0070.0076,168,013.10226,703,438.244
8/3/200.0060.0070.0060.0074,719,184.16825,741,135.873
8/2/200.0060.0070.0060.0065,757,491.02323,304,731.057
8/1/200.0070.0070.0060.0065,922,035.90824,687,475.75
7/31/200.0070.0070.0070.0075,165,278.55525,963,862.868
7/30/200.0070.0080.0070.0077,617,496.65527,254,149.843
7/29/200.0080.0080.0070.0078,565,655.1427,161,076.428
7/28/200.0080.0080.0070.00813,528,876.08129,216,612.337
7/27/200.0070.0090.0070.00833,368,568.4529,996,168.215
7/26/200.0060.0080.0060.00711,764,898.04228,357,832.314
7/25/200.0070.0070.0060.0066,560,936.24524,041,089.095
7/24/200.0060.0070.0060.0077,434,673.19125,051,224.916
7/23/200.0060.0070.0060.0066,756,791.4723,871,261.881
7/22/200.0070.0070.0060.0068,969,956.26424,228,873.109
7/21/200.0060.0070.0060.00716,779,537.32425,549,338.197
7/20/200.0050.0060.0050.0069,281,093.08521,839,185.131
7/19/200.0050.0050.0050.0053,746,121.83718,771,500.321
7/18/200.0050.0050.0050.0053,734,123.53918,551,171.238
7/17/200.0050.0050.0050.0053,776,018.57917,666,610.318
7/16/200.0050.0050.0040.0056,712,183.30318,173,496.633
7/15/200.0050.0050.0050.0053,006,130.52617,358,136.808
7/14/200.0050.0050.0050.0053,534,172.10618,075,448.213
7/13/200.0050.0050.0050.0055,080,281.21719,008,584.895
7/12/200.0050.0050.0050.0053,946,281.28318,846,983.844
7/11/200.0050.0050.0050.0054,614,543.30118,182,939.827
7/10/200.0040.0050.0040.0055,070,266.28418,812,167.249
7/9/200.0040.0050.0040.0043,743,657.05116,996,163.022
7/8/200.0040.0050.0040.0043,868,686.92716,767,805.149
7/7/200.0040.0040.0040.0043,159,725.10216,554,104.397
7/6/200.0040.0040.0040.0043,228,431.03616,237,297.366
7/5/200.0040.0040.0040.0042,887,560.58114,722,740.959
7/4/200.0040.0040.0040.0042,350,298.96516,157,633.008
7/3/200.0040.0040.0040.0043,463,709.97315,499,567.352
7/2/200.0040.0040.0040.0044,667,188.76115,562,732.447