Celer Network (CELR) historical data and Live price

Celer Network

CELR

$ 0.00531 + 5.387 %

0.00000049 BTC

MARKET CAP
20.939 M

24H VOLUME
4.621 M

CIRC.SUPPLY
3.943 B

MAX SUPPLY
10 B

CELR

USD

Rank329

1H 1.14 %

24H 5.39 %

7D 20.01 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/29/20	0.005	0.005	0.005	0.005	2,808,900.804	19,938,626.111
9/28/20	0.005	0.005	0.005	0.005	3,920,428.249	19,573,737.034
9/27/20	0.005	0.005	0.005	0.005	4,950,893.202	19,996,546.869
9/26/20	0.005	0.006	0.005	0.005	4,693,286.45	21,267,938.033
9/25/20	0.005	0.005	0.005	0.005	5,516,961.878	20,144,662.534
9/24/20	0.004	0.005	0.004	0.005	3,045,077.581	17,961,313.763
9/23/20	0.005	0.005	0.004	0.004	4,059,935.8	16,269,101.227
9/22/20	0.005	0.005	0.004	0.005	4,064,676.267	18,283,556.102
9/21/20	0.005	0.006	0.004	0.005	5,862,677.284	18,030,087.395
9/20/20	0.006	0.006	0.005	0.005	4,206,946.536	20,240,629.254
9/19/20	0.006	0.006	0.005	0.006	4,189,242.046	21,892,255.17
9/18/20	0.006	0.006	0.005	0.006	4,982,464.717	21,915,285.295
9/17/20	0.006	0.006	0.006	0.006	3,790,795.284	22,990,229.6
9/16/20	0.006	0.006	0.006	0.006	4,239,174.429	23,260,752.431
9/15/20	0.007	0.007	0.006	0.006	4,200,116.31	23,497,969.562
9/14/20	0.007	0.007	0.007	0.007	5,506,313.625	26,735,581.968
9/13/20	0.007	0.008	0.007	0.007	4,859,989.063	26,855,426.314
9/12/20	0.007	0.008	0.007	0.007	6,423,091.703	29,518,673.185
9/11/20	0.007	0.007	0.007	0.007	3,982,817.442	27,931,185.724
9/10/20	0.007	0.008	0.007	0.007	3,706,240.05	28,143,354.508
9/9/20	0.006	0.007	0.006	0.007	3,968,620.751	27,352,230.829
9/8/20	0.006	0.007	0.006	0.006	3,577,057.382	24,786,198.085
9/7/20	0.007	0.007	0.006	0.006	4,466,229.942	25,126,407.149
9/6/20	0.006	0.007	0.006	0.007	6,148,514.536	25,910,313.566
9/5/20	0.008	0.008	0.006	0.006	6,798,684.305	23,793,269.515
9/4/20	0.008	0.008	0.007	0.008	6,442,295.752	29,985,247.399
9/3/20	0.01	0.01	0.008	0.008	8,331,125.749	30,902,193.381
9/2/20	0.01	0.011	0.009	0.01	8,855,043.772	39,215,313.523
9/1/20	0.011	0.011	0.01	0.01	7,940,899.539	40,827,486.371
8/31/20	0.011	0.012	0.011	0.011	6,371,356.267	43,544,805.89
8/30/20	0.012	0.012	0.011	0.011	9,083,868.21	45,288,028.395
8/29/20	0.012	0.013	0.012	0.012	6,499,358.345	46,656,294.502
8/28/20	0.012	0.013	0.012	0.012	8,136,853.534	48,633,324.126
8/27/20	0.012	0.014	0.011	0.012	15,278,372.803	46,739,237.401
8/26/20	0.012	0.013	0.011	0.012	9,456,470.741	48,043,101.738
8/25/20	0.013	0.013	0.011	0.012	11,638,143.833	44,971,195.76
8/24/20	0.011	0.013	0.01	0.013	15,139,382.514	49,063,127.836
8/23/20	0.01	0.011	0.01	0.011	5,947,432.857	41,411,063.907
8/22/20	0.01	0.011	0.01	0.01	5,988,389.961	39,890,730.034
8/21/20	0.012	0.012	0.01	0.01	8,525,935.796	39,988,399.086
8/20/20	0.011	0.012	0.01	0.012	7,960,436.544	47,430,660.947
8/19/20	0.011	0.011	0.01	0.011	9,644,487.827	40,714,428.172
8/18/20	0.012	0.013	0.011	0.011	11,618,861.307	43,661,532.99
8/17/20	0.013	0.013	0.012	0.012	15,622,549.471	45,436,033.886
8/16/20	0.012	0.013	0.012	0.013	11,160,888.734	49,031,294.238
8/15/20	0.013	0.014	0.012	0.012	17,926,790.18	47,680,579.427
8/14/20	0.01	0.014	0.01	0.013	30,155,989.759	51,292,822.256
8/13/20	0.011	0.011	0.01	0.01	11,531,242.148	40,453,569.029
8/12/20	0.01	0.011	0.01	0.011	10,218,090.509	42,174,582.908
8/11/20	0.011	0.011	0.009	0.01	17,222,502.848	39,776,408.363
8/10/20	0.01	0.012	0.009	0.011	34,493,535.387	42,597,484.238
8/9/20	0.008	0.01	0.008	0.01	11,832,508.394	38,909,821.897
8/8/20	0.007	0.008	0.007	0.008	6,694,421.669	31,695,301.563
8/7/20	0.008	0.008	0.007	0.007	6,410,579.199	28,940,875.08
8/6/20	0.007	0.008	0.007	0.008	10,058,008.371	30,468,824.121
8/5/20	0.007	0.007	0.007	0.007	5,472,688.824	26,719,890.413
8/4/20	0.007	0.007	0.007	0.007	6,168,013.102	26,703,438.244
8/3/20	0.006	0.007	0.006	0.007	4,719,184.168	25,741,135.873
8/2/20	0.006	0.007	0.006	0.006	5,757,491.023	23,304,731.057
8/1/20	0.007	0.007	0.006	0.006	5,922,035.908	24,687,475.75
7/31/20	0.007	0.007	0.007	0.007	5,165,278.555	25,963,862.868
7/30/20	0.007	0.008	0.007	0.007	7,617,496.655	27,254,149.843
7/29/20	0.008	0.008	0.007	0.007	8,565,655.14	27,161,076.428
7/28/20	0.008	0.008	0.007	0.008	13,528,876.081	29,216,612.337
7/27/20	0.007	0.009	0.007	0.008	33,368,568.45	29,996,168.215
7/26/20	0.006	0.008	0.006	0.007	11,764,898.042	28,357,832.314
7/25/20	0.007	0.007	0.006	0.006	6,560,936.245	24,041,089.095
7/24/20	0.006	0.007	0.006	0.007	7,434,673.191	25,051,224.916
7/23/20	0.006	0.007	0.006	0.006	6,756,791.47	23,871,261.881
7/22/20	0.007	0.007	0.006	0.006	8,969,956.264	24,228,873.109
7/21/20	0.006	0.007	0.006	0.007	16,779,537.324	25,549,338.197
7/20/20	0.005	0.006	0.005	0.006	9,281,093.085	21,839,185.131
7/19/20	0.005	0.005	0.005	0.005	3,746,121.837	18,771,500.321
7/18/20	0.005	0.005	0.005	0.005	3,734,123.539	18,551,171.238
7/17/20	0.005	0.005	0.005	0.005	3,776,018.579	17,666,610.318
7/16/20	0.005	0.005	0.004	0.005	6,712,183.303	18,173,496.633
7/15/20	0.005	0.005	0.005	0.005	3,006,130.526	17,358,136.808
7/14/20	0.005	0.005	0.005	0.005	3,534,172.106	18,075,448.213
7/13/20	0.005	0.005	0.005	0.005	5,080,281.217	19,008,584.895
7/12/20	0.005	0.005	0.005	0.005	3,946,281.283	18,846,983.844
7/11/20	0.005	0.005	0.005	0.005	4,614,543.301	18,182,939.827
7/10/20	0.004	0.005	0.004	0.005	5,070,266.284	18,812,167.249
7/9/20	0.004	0.005	0.004	0.004	3,743,657.051	16,996,163.022
7/8/20	0.004	0.005	0.004	0.004	3,868,686.927	16,767,805.149
7/7/20	0.004	0.004	0.004	0.004	3,159,725.102	16,554,104.397
7/6/20	0.004	0.004	0.004	0.004	3,228,431.036	16,237,297.366
7/5/20	0.004	0.004	0.004	0.004	2,887,560.581	14,722,740.959
7/4/20	0.004	0.004	0.004	0.004	2,350,298.965	16,157,633.008
7/3/20	0.004	0.004	0.004	0.004	3,463,709.973	15,499,567.352
7/2/20	0.004	0.004	0.004	0.004	4,667,188.761	15,562,732.447

Similar Coins