Celer Network (CELR) historical data and Live price

Celer Network

CELR

$ 0.013731 + 1.311 %

0.0000002 BTC

MARKET CAP
106.329 M

24H VOLUME
1.859 M

CIRC.SUPPLY
7.743 B

MAX SUPPLY
10 B

CELR

USD

Rank357

1H -0.60 %

24H 1.31 %

7D -8.97 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.013	0.014	0.013	0.014	2,019,819.07	105,704,682.49
7/25/24	0.014	0.014	0.013	0.013	2,603,925.5	101,974,466.49
7/24/24	0.014	0.014	0.014	0.014	3,054,444.05	104,980,038.4
7/23/24	0.015	0.015	0.014	0.014	2,794,021.92	106,865,198.73
7/22/24	0.015	0.015	0.014	0.015	13,542,272.32	112,364,250.27
7/21/24	0.015	0.015	0.015	0.015	2,785,717.84	118,819,000.95
7/20/24	0.015	0.015	0.015	0.015	2,112,541.1	117,135,337.61
7/19/24	0.014	0.015	0.014	0.015	5,053,312.43	118,317,544.84
7/18/24	0.014	0.015	0.014	0.014	4,356,271.27	112,021,015.93
7/17/24	0.014	0.015	0.014	0.014	4,304,802.83	110,725,492.99
7/16/24	0.015	0.015	0.014	0.014	3,527,138.86	112,056,000.55
7/15/24	0.014	0.015	0.014	0.015	3,462,866.79	113,236,758.44
7/14/24	0.014	0.014	0.013	0.014	1,894,461	106,594,745.34
7/13/24	0.013	0.014	0.013	0.014	2,191,014.5	104,917,811.16
7/12/24	0.013	0.013	0.013	0.013	2,100,874.05	101,770,211.92
7/11/24	0.013	0.014	0.013	0.013	2,659,602.67	100,256,335.78
7/10/24	0.013	0.013	0.013	0.013	2,059,917.18	102,718,676.66
7/9/24	0.013	0.013	0.013	0.013	2,177,427.29	102,191,921
7/8/24	0.013	0.013	0.012	0.013	2,506,578.33	99,647,974.49
7/7/24	0.013	0.013	0.013	0.013	2,240,188.04	97,357,389.42
7/6/24	0.013	0.014	0.013	0.013	2,180,464.85	104,036,978.18
7/5/24	0.013	0.013	0.011	0.013	5,580,514.28	100,709,456.11
7/4/24	0.014	0.014	0.013	0.013	3,738,121.66	101,464,218.87
7/3/24	0.014	0.015	0.014	0.014	4,610,489.99	109,934,545.18
7/2/24	0.015	0.015	0.014	0.014	6,664,470.78	111,449,456.87
7/1/24	0.016	0.016	0.015	0.015	2,320,248.31	118,751,359.5
6/30/24	0.015	0.016	0.015	0.016	2,210,740.78	123,764,503.55
6/29/24	0.016	0.016	0.015	0.015	1,660,867.25	119,021,018.01
6/28/24	0.016	0.017	0.016	0.016	2,393,804.14	123,632,345.37
6/27/24	0.016	0.017	0.016	0.016	2,167,965.6	127,321,007.42
6/26/24	0.017	0.017	0.016	0.016	1,844,820.52	126,003,713.58
6/25/24	0.016	0.017	0.016	0.017	2,568,599.62	129,002,886.33
6/24/24	0.016	0.017	0.015	0.016	2,912,505.91	127,619,631.69
6/23/24	0.016	0.016	0.016	0.016	1,756,942.17	123,694,741.85
6/22/24	0.017	0.017	0.016	0.016	2,186,434.12	124,035,541.18
6/21/24	0.017	0.017	0.016	0.017	3,189,152.68	127,830,068.49
6/20/24	0.016	0.017	0.016	0.017	2,746,956.75	128,127,376.22
6/19/24	0.016	0.017	0.016	0.016	3,046,324.99	124,585,984
6/18/24	0.018	0.018	0.016	0.016	5,392,232.82	123,924,511.33
6/17/24	0.02	0.02	0.018	0.018	2,830,777.35	140,245,696.51
6/16/24	0.019	0.02	0.019	0.02	1,782,590.07	153,612,530.1
6/15/24	0.019	0.02	0.019	0.019	1,759,090.24	150,275,520.19
6/14/24	0.02	0.02	0.019	0.019	2,774,926.77	148,722,528.08
6/13/24	0.02	0.021	0.019	0.02	2,356,439.56	152,475,946.24
6/12/24	0.02	0.021	0.02	0.02	3,255,515.3	157,954,565.07
6/11/24	0.02	0.021	0.019	0.02	4,103,117.38	155,297,368.86
6/10/24	0.021	0.021	0.02	0.02	3,638,388.01	158,579,058.8
6/9/24	0.021	0.021	0.021	0.021	3,150,643.61	162,995,004.9
6/8/24	0.023	0.023	0.021	0.021	6,592,760.29	162,066,262.75
6/7/24	0.025	0.025	0.021	0.023	9,521,081.97	174,642,639.26
6/6/24	0.025	0.025	0.025	0.025	4,805,900.33	193,053,816.9
6/5/24	0.025	0.025	0.025	0.025	5,164,460.62	194,742,287.22
6/4/24	0.025	0.025	0.024	0.025	4,574,163.6	191,906,355.39
6/3/24	0.024	0.025	0.024	0.025	5,546,147.1	190,266,670.77
6/2/24	0.025	0.025	0.024	0.024	4,475,856.91	189,416,889.27
6/1/24	0.025	0.025	0.025	0.025	3,217,327.28	192,715,307.52
5/31/24	0.025	0.026	0.025	0.025	5,261,437.66	194,388,931.45
5/30/24	0.026	0.026	0.025	0.025	5,405,379.32	196,355,519.07
5/29/24	0.026	0.027	0.026	0.026	12,063,897.64	200,309,904.48
5/28/24	0.026	0.026	0.025	0.026	6,636,791.55	201,177,089.7
5/27/24	0.025	0.027	0.025	0.026	11,199,716.99	204,075,095.41
5/26/24	0.026	0.026	0.025	0.025	4,544,417.87	197,111,490.08
5/25/24	0.026	0.027	0.026	0.026	4,844,244.88	201,545,027.67
5/24/24	0.026	0.027	0.025	0.026	6,351,586.34	201,490,478
5/23/24	0.027	0.028	0.025	0.026	8,622,669.37	203,419,106.61
5/22/24	0.028	0.028	0.027	0.027	6,528,787.21	210,893,324.46
5/21/24	0.027	0.029	0.027	0.028	12,864,806	217,317,535.23
5/20/24	0.026	0.028	0.026	0.027	13,345,575.88	209,791,446.04
5/19/24	0.027	0.028	0.026	0.026	3,243,217.68	201,289,014.72
5/18/24	0.027	0.028	0.027	0.027	2,850,720.87	211,905,456.95
5/17/24	0.026	0.028	0.026	0.027	4,138,600.74	212,246,436.45
5/16/24	0.026	0.027	0.026	0.026	4,372,887.76	204,599,762.43
5/15/24	0.024	0.027	0.024	0.026	4,919,063.15	203,032,024.81
5/14/24	0.025	0.025	0.024	0.024	4,226,903.17	187,506,396.24
5/13/24	0.026	0.026	0.024	0.025	3,504,732.44	194,914,750.03
5/12/24	0.027	0.027	0.026	0.026	2,956,206.72	198,754,273.87
5/11/24	0.027	0.028	0.026	0.027	2,563,433.15	208,899,356.44
5/10/24	0.028	0.029	0.027	0.027	4,386,728.87	209,190,721.63
5/5/24	0.026	0.027	0.025	0.026	3,797,668.12	202,727,304.25
5/4/24	0.026	0.026	0.026	0.026	2,545,724.01	198,662,335.92
5/3/24	0.025	0.026	0.024	0.026	3,737,090.59	200,698,336.21
5/2/24	0.024	0.025	0.023	0.025	3,183,834.99	190,313,810.41
5/1/24	0.024	0.024	0.022	0.024	4,733,909.62	184,639,186.15
4/30/24	0.026	0.026	0.023	0.024	4,601,621.16	186,071,925.81
4/29/24	0.026	0.026	0.025	0.026	3,568,818.87	198,739,173.71
4/28/24	0.026	0.027	0.026	0.026	3,681,752.4	200,589,883.63
4/27/24	0.026	0.026	0.025	0.026	3,640,904.44	201,520,802.78
4/26/24	0.027	0.027	0.025	0.026	4,161,471.58	199,577,023.17
4/25/24	0.027	0.027	0.026	0.027	4,434,094.94	205,988,521.34
4/24/24	0.029	0.03	0.027	0.027	5,948,400.04	208,316,871.53

Similar Coins