Celer Network (CELR) historical data and Live price

celer-network

Celer Network

CELR
$ 0.006334 + 2.194 % 0.00000057 BTC
MARKET CAP
24.38 M
24H VOLUME
4.175 M
CIRC.SUPPLY
3.849 B
MAX SUPPLY
10 B
Rank191
1H -0.10 %
24H 2.19 %
7D -21.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.0060.0070.0060.0065,757,491.02323,304,731.057
8/1/200.0070.0070.0060.0065,922,035.90824,687,475.75
7/31/200.0070.0070.0070.0075,165,278.55525,963,862.868
7/30/200.0070.0080.0070.0077,617,496.65527,254,149.843
7/29/200.0080.0080.0070.0078,565,655.1427,161,076.428
7/28/200.0080.0080.0070.00813,528,876.08129,216,612.337
7/27/200.0070.0090.0070.00833,368,568.4529,996,168.215
7/26/200.0060.0080.0060.00711,764,898.04228,357,832.314
7/25/200.0070.0070.0060.0066,560,936.24524,041,089.095
7/24/200.0060.0070.0060.0077,434,673.19125,051,224.916
7/23/200.0060.0070.0060.0066,756,791.4723,871,261.881
7/22/200.0070.0070.0060.0068,969,956.26424,228,873.109
7/21/200.0060.0070.0060.00716,779,537.32425,549,338.197
7/20/200.0050.0060.0050.0069,281,093.08521,839,185.131
7/19/200.0050.0050.0050.0053,746,121.83718,771,500.321
7/18/200.0050.0050.0050.0053,734,123.53918,551,171.238
7/17/200.0050.0050.0050.0053,776,018.57917,666,610.318
7/16/200.0050.0050.0040.0056,712,183.30318,173,496.633
7/15/200.0050.0050.0050.0053,006,130.52617,358,136.808
7/14/200.0050.0050.0050.0053,534,172.10618,075,448.213
7/13/200.0050.0050.0050.0055,080,281.21719,008,584.895
7/12/200.0050.0050.0050.0053,946,281.28318,846,983.844
7/11/200.0050.0050.0050.0054,614,543.30118,182,939.827
7/10/200.0040.0050.0040.0055,070,266.28418,812,167.249
7/9/200.0040.0050.0040.0043,743,657.05116,996,163.022
7/8/200.0040.0050.0040.0043,868,686.92716,767,805.149
7/7/200.0040.0040.0040.0043,159,725.10216,554,104.397
7/6/200.0040.0040.0040.0043,228,431.03616,237,297.366
7/5/200.0040.0040.0040.0042,887,560.58114,722,740.959
7/4/200.0040.0040.0040.0042,350,298.96516,157,633.008
7/3/200.0040.0040.0040.0043,463,709.97315,499,567.352
7/2/200.0040.0040.0040.0044,667,188.76115,562,732.447
7/1/200.0040.0040.0030.0043,576,538.98514,421,453.976
6/30/200.0040.0040.0030.0041,816,328.83613,233,668.233
6/29/200.0040.0040.0040.0042,563,324.6213,812,799.821
6/28/200.0030.0040.0030.0043,158,107.24814,204,889.041
6/27/200.0030.0040.0030.0033,344,108.24613,052,351.5
6/26/200.0040.0040.0030.0032,247,725.18212,915,851.626
6/25/200.0040.0040.0040.0042,215,277.21913,920,891.254
6/24/200.0040.0040.0040.0042,877,609.05314,158,051.232
6/23/200.0040.0040.0040.0042,624,264.7414,954,880.882
6/22/200.0040.0040.0040.0044,190,711.32315,122,673.069
6/21/200.0040.0040.0040.0042,590,270.12915,276,598.266
6/20/200.0040.0050.0040.0043,911,303.13716,272,469.072
6/19/200.0040.0050.0040.0045,936,591.5916,407,016.737
6/18/200.0040.0040.0040.0045,216,301.67116,476,513.071
6/17/200.0040.0040.0040.0042,688,353.5714,581,953.294
6/16/200.0040.0040.0040.0043,278,047.50115,126,338.679
6/15/200.0040.0040.0030.0046,166,611.13615,169,304.759
6/14/200.0040.0040.0040.0046,297,909.81514,479,320.26
6/13/200.0030.0040.0030.0045,206,403.95514,368,866.503
6/12/200.0030.0030.0030.0031,820,388.56612,190,630.633
6/11/200.0030.0030.0030.0032,427,355.68811,341,810.165
6/10/200.0030.0040.0030.0032,376,342.98812,435,748.189
6/9/200.0030.0030.0030.0032,890,493.99112,650,087.464
6/8/200.0030.0030.0030.0032,488,087.7111,546,903.503
6/7/200.0030.0030.0030.0032,913,757.611,510,859.752
6/6/200.0030.0030.0030.0031,378,232.97210,919,333.226
6/5/200.0030.0030.0030.0031,374,978.13110,814,761.908
6/4/200.0030.0030.0030.0031,518,986.24610,735,476.032
6/3/200.0030.0030.0030.0031,819,417.08310,748,258.081
6/2/200.0030.0030.0030.0032,404,007.0210,363,826.732
6/1/200.0030.0030.0030.0032,305,049.43710,708,691.027
5/31/200.0030.0030.0030.0032,660,138.33610,582,404.491
5/30/200.0030.0030.0030.0032,064,691.24710,590,782.462
5/29/200.0030.0030.0030.0031,670,560.58510,496,317.629
5/28/200.0030.0030.0030.0032,835,474.74110,773,565.9
5/27/200.0030.0030.0030.0032,935,468.37610,571,763.311
5/26/200.0030.0030.0030.0033,618,636.29910,652,519.236
5/25/200.0030.0030.0030.0033,937,531.4311,678,631.046
5/24/200.0030.0030.0030.0032,844,753.8139,700,948.01
5/23/200.0030.0030.0030.0031,180,697.859,677,208.754
5/22/200.0020.0030.0020.0032,104,347.2019,762,375.838
5/21/200.0030.0030.0020.0022,031,907.5138,864,080.825
5/20/200.0030.0030.0020.0031,363,804.1379,222,557.602
5/19/200.0030.0030.0020.0031,886,691.8919,557,310.034
5/18/200.0030.0030.0030.0031,862,507.5229,670,506.722
5/17/200.0030.0030.0030.0033,184,795.7019,576,349.217
5/16/200.0020.0030.0020.0035,477,560.64510,179,959.584
5/15/200.0020.0030.0020.0023,077,051.0428,830,817.771
5/14/200.0020.0020.0020.0023,484,777.9188,617,511.526
5/13/200.0020.0020.0020.0022,504,614.0197,758,702.456
5/12/200.0020.0020.0020.0021,964,104.2616,862,536.587
5/11/200.0020.0020.0020.0022,235,221.9946,713,908.676
5/10/200.0020.0020.0020.0022,264,947.116,845,144.733
5/9/200.0020.0020.0020.0022,431,900.5077,507,570.015
5/8/200.0020.0020.0020.0022,346,935.7937,398,013.354
5/7/200.0020.0020.0020.0022,630,266.9787,216,090.526
5/6/200.0020.0020.0020.0023,006,247.6757,621,827.303
5/5/200.0020.0020.0020.0023,230,545.4437,863,068.869