Celer Network (CELR) historical data and Live price

Celer Network

CELR

$ 0.006334 + 2.194 %

0.00000057 BTC

MARKET CAP
24.38 M

24H VOLUME
4.175 M

CIRC.SUPPLY
3.849 B

MAX SUPPLY
10 B

CELR

USD

Rank191

1H -0.10 %

24H 2.19 %

7D -21.40 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/2/20	0.006	0.007	0.006	0.006	5,757,491.023	23,304,731.057
8/1/20	0.007	0.007	0.006	0.006	5,922,035.908	24,687,475.75
7/31/20	0.007	0.007	0.007	0.007	5,165,278.555	25,963,862.868
7/30/20	0.007	0.008	0.007	0.007	7,617,496.655	27,254,149.843
7/29/20	0.008	0.008	0.007	0.007	8,565,655.14	27,161,076.428
7/28/20	0.008	0.008	0.007	0.008	13,528,876.081	29,216,612.337
7/27/20	0.007	0.009	0.007	0.008	33,368,568.45	29,996,168.215
7/26/20	0.006	0.008	0.006	0.007	11,764,898.042	28,357,832.314
7/25/20	0.007	0.007	0.006	0.006	6,560,936.245	24,041,089.095
7/24/20	0.006	0.007	0.006	0.007	7,434,673.191	25,051,224.916
7/23/20	0.006	0.007	0.006	0.006	6,756,791.47	23,871,261.881
7/22/20	0.007	0.007	0.006	0.006	8,969,956.264	24,228,873.109
7/21/20	0.006	0.007	0.006	0.007	16,779,537.324	25,549,338.197
7/20/20	0.005	0.006	0.005	0.006	9,281,093.085	21,839,185.131
7/19/20	0.005	0.005	0.005	0.005	3,746,121.837	18,771,500.321
7/18/20	0.005	0.005	0.005	0.005	3,734,123.539	18,551,171.238
7/17/20	0.005	0.005	0.005	0.005	3,776,018.579	17,666,610.318
7/16/20	0.005	0.005	0.004	0.005	6,712,183.303	18,173,496.633
7/15/20	0.005	0.005	0.005	0.005	3,006,130.526	17,358,136.808
7/14/20	0.005	0.005	0.005	0.005	3,534,172.106	18,075,448.213
7/13/20	0.005	0.005	0.005	0.005	5,080,281.217	19,008,584.895
7/12/20	0.005	0.005	0.005	0.005	3,946,281.283	18,846,983.844
7/11/20	0.005	0.005	0.005	0.005	4,614,543.301	18,182,939.827
7/10/20	0.004	0.005	0.004	0.005	5,070,266.284	18,812,167.249
7/9/20	0.004	0.005	0.004	0.004	3,743,657.051	16,996,163.022
7/8/20	0.004	0.005	0.004	0.004	3,868,686.927	16,767,805.149
7/7/20	0.004	0.004	0.004	0.004	3,159,725.102	16,554,104.397
7/6/20	0.004	0.004	0.004	0.004	3,228,431.036	16,237,297.366
7/5/20	0.004	0.004	0.004	0.004	2,887,560.581	14,722,740.959
7/4/20	0.004	0.004	0.004	0.004	2,350,298.965	16,157,633.008
7/3/20	0.004	0.004	0.004	0.004	3,463,709.973	15,499,567.352
7/2/20	0.004	0.004	0.004	0.004	4,667,188.761	15,562,732.447
7/1/20	0.004	0.004	0.003	0.004	3,576,538.985	14,421,453.976
6/30/20	0.004	0.004	0.003	0.004	1,816,328.836	13,233,668.233
6/29/20	0.004	0.004	0.004	0.004	2,563,324.62	13,812,799.821
6/28/20	0.003	0.004	0.003	0.004	3,158,107.248	14,204,889.041
6/27/20	0.003	0.004	0.003	0.003	3,344,108.246	13,052,351.5
6/26/20	0.004	0.004	0.003	0.003	2,247,725.182	12,915,851.626
6/25/20	0.004	0.004	0.004	0.004	2,215,277.219	13,920,891.254
6/24/20	0.004	0.004	0.004	0.004	2,877,609.053	14,158,051.232
6/23/20	0.004	0.004	0.004	0.004	2,624,264.74	14,954,880.882
6/22/20	0.004	0.004	0.004	0.004	4,190,711.323	15,122,673.069
6/21/20	0.004	0.004	0.004	0.004	2,590,270.129	15,276,598.266
6/20/20	0.004	0.005	0.004	0.004	3,911,303.137	16,272,469.072
6/19/20	0.004	0.005	0.004	0.004	5,936,591.59	16,407,016.737
6/18/20	0.004	0.004	0.004	0.004	5,216,301.671	16,476,513.071
6/17/20	0.004	0.004	0.004	0.004	2,688,353.57	14,581,953.294
6/16/20	0.004	0.004	0.004	0.004	3,278,047.501	15,126,338.679
6/15/20	0.004	0.004	0.003	0.004	6,166,611.136	15,169,304.759
6/14/20	0.004	0.004	0.004	0.004	6,297,909.815	14,479,320.26
6/13/20	0.003	0.004	0.003	0.004	5,206,403.955	14,368,866.503
6/12/20	0.003	0.003	0.003	0.003	1,820,388.566	12,190,630.633
6/11/20	0.003	0.003	0.003	0.003	2,427,355.688	11,341,810.165
6/10/20	0.003	0.004	0.003	0.003	2,376,342.988	12,435,748.189
6/9/20	0.003	0.003	0.003	0.003	2,890,493.991	12,650,087.464
6/8/20	0.003	0.003	0.003	0.003	2,488,087.71	11,546,903.503
6/7/20	0.003	0.003	0.003	0.003	2,913,757.6	11,510,859.752
6/6/20	0.003	0.003	0.003	0.003	1,378,232.972	10,919,333.226
6/5/20	0.003	0.003	0.003	0.003	1,374,978.131	10,814,761.908
6/4/20	0.003	0.003	0.003	0.003	1,518,986.246	10,735,476.032
6/3/20	0.003	0.003	0.003	0.003	1,819,417.083	10,748,258.081
6/2/20	0.003	0.003	0.003	0.003	2,404,007.02	10,363,826.732
6/1/20	0.003	0.003	0.003	0.003	2,305,049.437	10,708,691.027
5/31/20	0.003	0.003	0.003	0.003	2,660,138.336	10,582,404.491
5/30/20	0.003	0.003	0.003	0.003	2,064,691.247	10,590,782.462
5/29/20	0.003	0.003	0.003	0.003	1,670,560.585	10,496,317.629
5/28/20	0.003	0.003	0.003	0.003	2,835,474.741	10,773,565.9
5/27/20	0.003	0.003	0.003	0.003	2,935,468.376	10,571,763.311
5/26/20	0.003	0.003	0.003	0.003	3,618,636.299	10,652,519.236
5/25/20	0.003	0.003	0.003	0.003	3,937,531.43	11,678,631.046
5/24/20	0.003	0.003	0.003	0.003	2,844,753.813	9,700,948.01
5/23/20	0.003	0.003	0.003	0.003	1,180,697.85	9,677,208.754
5/22/20	0.002	0.003	0.002	0.003	2,104,347.201	9,762,375.838
5/21/20	0.003	0.003	0.002	0.002	2,031,907.513	8,864,080.825
5/20/20	0.003	0.003	0.002	0.003	1,363,804.137	9,222,557.602
5/19/20	0.003	0.003	0.002	0.003	1,886,691.891	9,557,310.034
5/18/20	0.003	0.003	0.003	0.003	1,862,507.522	9,670,506.722
5/17/20	0.003	0.003	0.003	0.003	3,184,795.701	9,576,349.217
5/16/20	0.002	0.003	0.002	0.003	5,477,560.645	10,179,959.584
5/15/20	0.002	0.003	0.002	0.002	3,077,051.042	8,830,817.771
5/14/20	0.002	0.002	0.002	0.002	3,484,777.918	8,617,511.526
5/13/20	0.002	0.002	0.002	0.002	2,504,614.019	7,758,702.456
5/12/20	0.002	0.002	0.002	0.002	1,964,104.261	6,862,536.587
5/11/20	0.002	0.002	0.002	0.002	2,235,221.994	6,713,908.676
5/10/20	0.002	0.002	0.002	0.002	2,264,947.11	6,845,144.733
5/9/20	0.002	0.002	0.002	0.002	2,431,900.507	7,507,570.015
5/8/20	0.002	0.002	0.002	0.002	2,346,935.793	7,398,013.354
5/7/20	0.002	0.002	0.002	0.002	2,630,266.978	7,216,090.526
5/6/20	0.002	0.002	0.002	0.002	3,006,247.675	7,621,827.303
5/5/20	0.002	0.002	0.002	0.002	3,230,545.443	7,863,068.869

Similar Coins