Celer Network (CELR) historical data and Live price

celer-network

Celer Network

CELR
$ 0.015622 + 0.321 % 0.00000077 BTC
MARKET CAP
110.426 M
24H VOLUME
15.656 M
CIRC.SUPPLY
7.069 B
MAX SUPPLY
10 B
Rank170
1H -0.25 %
24H 0.32 %
7D 7.42 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/220.0150.0160.0150.01616,052,539.25110,193,557.03
7/5/220.0150.0160.0150.01520,828,041.67106,423,452.89
7/4/220.0140.0150.0140.01517,730,734.47109,057,146.03
7/3/220.0150.0150.0140.01411,952,414.43102,435,801.54
7/2/220.0140.0150.0140.01515,568,340.8103,155,239.99
7/1/220.0150.0150.0140.01415,957,757.58102,168,510.98
6/30/220.0150.0160.0140.01514,627,349.5105,177,546.64
6/29/220.0160.0160.0150.01517,492,114.23109,069,021.62
6/28/220.0170.0180.0160.01618,291,956.37110,667,861.99
6/27/220.0170.0190.0170.01716,392,199.58121,622,362.62
6/26/220.0190.020.0170.01721,711,769121,282,937.08
6/25/220.0190.0190.0180.01928,999,706.99132,078,001.37
6/24/220.0170.0250.0160.01978,867,270.33130,926,927.59
6/23/220.0150.0170.0150.01717,755,692.15116,602,912.99
6/22/220.0150.0160.0150.01519,441,751.27105,683,146.47
6/21/220.0150.0160.0140.01518,245,877.46108,645,860
6/20/220.0140.0150.0130.01520,845,187.54102,588,158.25
6/19/220.0130.0140.0120.01439,367,720.2299,040,764.62
6/18/220.0130.0140.0110.01326,927,724.1987,933,822.66
6/17/220.0130.0140.0130.01324,781,969.5793,657,148.18
6/16/220.0140.0140.0120.01325,031,367.1488,117,108.3
6/15/220.0130.0140.0120.01428,526,428.2797,923,968.53
6/14/220.0130.0130.0120.01321,123,771.0290,231,795.71
6/13/220.0140.0140.0120.01328,716,172.5687,956,841.4
6/12/220.0150.0150.0130.01422,896,356.7395,563,781.09
6/11/220.0160.0170.0150.01520,450,931.37104,021,984.17
6/10/220.0180.0180.0160.01621,824,517.74114,105,332.9
6/9/220.0180.0180.0170.01832,906,367.36125,201,673.97
6/8/220.0180.0190.0180.01815,913,729.07123,653,594.46
6/7/220.0190.0190.0180.01820,116,442.91128,202,417.92
6/6/220.0180.020.0180.01926,571,914.6133,372,973.36
6/5/220.0180.0180.0180.01818,490,727.28124,231,583.43
6/4/220.0180.0180.0170.01816,730,726.77126,598,497.44
6/3/220.0190.0190.0170.01821,291,060.74122,130,452.15
6/2/220.0180.0190.0170.01930,788,459.21128,995,904.03
6/1/220.0190.0210.0170.01855,618,380.84122,629,582.18
5/31/220.0190.020.0180.01933,712,613.72133,570,609.16
5/30/220.0170.0190.0170.01934,920,079.21134,056,406.36
5/29/220.0170.0170.0160.01722,056,117.72118,109,044.47
5/28/220.0160.0170.0160.01627,471,357.27114,119,073.95
5/27/220.0170.0170.0160.01628,951,155.02112,775,123.46
5/26/220.0180.0180.0160.01729,503,781.2117,120,689.27
5/25/220.0190.0190.0180.01825,165,727.98125,145,404.75
5/24/220.0180.0190.0180.01927,361,752.56129,111,165.33
5/23/220.020.0210.0180.01828,071,946.7127,678,613.03
5/22/220.0180.0210.0180.0232,117,389.35142,140,008.99
5/21/220.0170.0190.0170.01822,584,980.11128,377,847.71
5/20/220.0180.0190.0170.01724,085,514.42121,259,214.24
5/19/220.0160.0180.0160.01823,226,411.56123,472,930.35
5/18/220.0180.0190.0160.01620,550,398.43110,370,188.46
5/17/220.0170.0190.0170.01817,854,970.57125,922,735.27
5/16/220.0190.0190.0160.01718,466,197.94115,381,255.91
5/15/220.0180.0190.0170.01921,414,097.85127,326,018.31
5/14/220.0160.0180.0150.01821,625,350.6123,132,762.12
5/13/220.0140.0180.0130.01629,934,109.46111,129,430.15
5/12/220.0160.0170.0110.01449,000,940.7793,479,385.14
5/11/220.0240.0250.0150.01661,667,189.9109,691,021.43
5/10/220.0240.0270.0230.02458,568,053.47164,752,196.89
5/9/220.030.0310.0240.02453,822,936.02162,343,666.36
5/8/220.0310.0320.030.0329,449,657.8207,352,828.03
5/7/220.0340.0340.030.03127,991,876.99213,058,022.83
5/6/220.0340.0340.0320.03432,197,677.86230,924,599.4
5/5/220.0390.0390.0330.03447,665,816.77231,378,205.53
5/4/220.0330.040.0330.03951,750,210.22267,515,913.06
5/3/220.0340.0360.0330.03330,504,673.81228,812,598.27
5/2/220.0360.0370.0330.03437,672,235.02234,313,364.1
5/1/220.0340.0370.0330.03639,480,414.62246,876,854.61
4/30/220.0380.0390.0320.03436,540,248.99229,951,889.09
4/29/220.0420.0420.0380.03839,911,854.12263,164,348.79
4/28/220.0430.0440.0420.04234,313,202.05288,168,449.64
4/27/220.0410.0440.0410.04339,457,291.83295,224,157.3
4/26/220.0470.0480.0410.04145,307,820.5283,300,455.35
4/25/220.0480.0480.0440.04748,903,895.08322,753,906.42
4/24/220.0480.050.0470.04837,556,456.27328,672,307.63
4/23/220.0490.050.0480.04828,955,715.67331,371,332.72
4/22/220.0480.050.0470.04940,058,826.26332,779,525.48
4/21/220.0510.0540.0470.04865,135,749.38325,947,301.63
4/20/220.050.0550.0490.05180,315,976.38348,800,325.59
4/19/220.0490.0510.0480.05133,258,915.16344,734,427.13
4/18/220.0480.0490.0450.04943,356,127.45335,663,388.39
4/17/220.0520.0530.0480.04831,303,830.81329,437,822.96
4/16/220.0510.0540.050.05244,055,621.81354,709,689.59
4/15/220.0490.0520.0490.05127,144,630.01345,819,288.83
4/14/220.0520.0530.0490.04936,811,897.87337,495,043.74
4/13/220.0490.0520.0480.05232,011,299.15354,940,953.09
4/12/220.0460.050.0460.04934,354,892.23337,581,102.45
4/11/220.0520.0520.0460.04643,812,011.21315,902,265.99
4/10/220.0540.0560.0520.05236,782,178.69355,565,093.12
4/9/220.0510.0550.0510.05432,276,417.25372,195,930.81
4/8/220.0570.0580.0510.05152,191,749.9351,382,561.39