Celer Network (CELR) historical data and Live price

celer-network

Celer Network

CELR
$ 0.02047 + 0.635 % 0.00000075 BTC
MARKET CAP
156.038 M
24H VOLUME
5.356 M
CIRC.SUPPLY
7.623 B
MAX SUPPLY
10 B
Rank165
1H 0.07 %
24H 0.63 %
7D 1.10 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/230.0190.020.0190.028,200,983.07154,909,844.59
5/31/230.020.0210.0190.029,470,183.89148,991,123.6
5/29/230.0210.0210.020.029,582,180.49155,799,915.88
5/28/230.020.0210.020.0219,346,172.73159,612,510.74
5/27/230.020.0210.020.026,511,068.98153,505,566.5
5/26/230.020.0210.020.029,419,636.3155,522,222.28
5/25/230.020.020.020.028,662,674.58152,722,563.05
5/24/230.0220.0220.020.0214,140,036.47153,518,347.23
5/23/230.0220.0230.0220.02211,224,018.87164,587,967.24
5/22/230.0210.0220.0210.02210,263,077.59169,353,786.87
5/20/230.0220.0220.0210.0229,774,728.45166,412,653.36
5/18/230.0220.0240.0220.02333,748,906.46172,856,515.29
5/17/230.0220.0230.0210.02212,587,530.58170,801,931.76
5/16/230.0210.0220.0210.02210,020,169165,646,129.83
5/15/230.020.0220.020.02112,150,148.7150,767,639.48
5/14/230.020.020.0190.029,021,939.57144,299,995.12
5/13/230.0190.020.0190.027,499,925.49138,748,483.02
5/12/230.0190.0190.0180.01910,631,585.51138,070,441.62
5/11/230.020.020.0180.01911,079,082.17134,763,673.39
5/10/230.0190.020.0190.0214,117,505.88141,177,669.77
5/9/230.0190.0190.0190.0198,303,055.28133,812,035.01
5/8/230.0210.0210.0180.01916,393,799.51133,334,846.21
5/7/230.0220.0220.0210.0219,949,507.56149,299,996.31
5/6/230.0230.0230.0210.02211,778,358.77152,745,010.77
5/5/230.0230.0240.0220.02310,512,072.71166,181,093.24
5/4/230.0240.0240.0220.0239,819,461.66161,094,578.14
5/3/230.0230.0240.0220.02416,893,714.93170,475,467.03
5/2/230.0230.0230.0220.02310,106,070.72161,259,537.28
5/1/230.0230.0240.0220.02315,789,046.74160,503,284.78
4/30/230.0240.0240.0230.02312,742,442.94163,147,303.12
4/29/230.0240.0250.0240.02414,624,208.68170,933,738.79
4/28/230.0260.0260.0240.02416,679,564.32169,900,625.69
4/27/230.0250.0260.0240.02630,989,590.49181,048,170.36
4/26/230.0240.0270.0230.02547,288,005.74175,316,601.38
4/25/230.0230.0240.0220.02428,626,318.2168,364,549.15
4/24/230.0270.0270.0230.02338,361,803.87164,211,865.43
4/23/230.0280.0290.0260.02732,120,382.9187,918,973.67
4/22/230.0260.0290.0250.02844,014,596.25198,993,709.9
4/21/230.0260.0270.0250.02639,545,771.36185,329,169.06
4/20/230.0260.0290.0260.02656,123,674.93187,238,133.52
4/19/230.0270.0320.0260.026108,676,956.96184,157,849.04
4/18/230.0260.0270.0260.02726,502,627.21194,387,350.59
4/17/230.0280.030.0260.02656,930,763.72186,663,730.39
4/16/230.0240.030.0230.02882,756,687.38201,313,439.86
4/15/230.0240.0240.0230.0248,513,833.24166,816,131.72
4/14/230.0230.0240.0230.02411,916,019.99168,392,348.59
4/13/230.0220.0240.0220.02314,725,918.96165,603,780.24
4/12/230.0220.0220.0210.0229,984,232.48158,279,929.67
4/11/230.0220.0220.0220.0227,730,536.16154,882,693.46
4/10/230.0210.0220.0210.0228,566,706.26153,791,461.61
4/9/230.0210.0210.020.0216,733,950.95148,975,174.31
4/8/230.0210.0210.0210.0215,444,655.2146,229,376.69
4/7/230.0210.0220.020.0218,829,924.33147,547,519.17
4/6/230.0220.0220.0210.0215,721,888.32151,970,963.7
4/5/230.0220.0220.0210.0227,362,028.88154,490,788.3
4/4/230.0220.0220.0210.0228,598,614.82153,577,254.82
4/3/230.0210.0220.0210.02211,240,530.48157,649,609.28
4/2/230.0230.0230.0210.0217,939,781.23152,082,023.74
3/31/230.0230.0240.0220.0239,121,738.33165,414,137.79
3/30/230.0240.0250.0230.02314,680,157.73166,179,833.46
3/29/230.0240.0250.0230.02420,110,107.87172,761,822.61
3/28/230.0270.0280.0230.02423,043,935.06168,418,179.54
3/27/230.0280.0290.0260.02729,393,933.07194,265,552.05
3/26/230.0280.0280.0270.02817,666,162.25195,453,303.08
3/25/230.0260.0290.0260.02834,727,527.32196,446,932.08
3/24/230.0270.0280.0260.02624,549,910.13186,225,763.48
3/23/230.0230.0280.0230.02746,684,975.5194,481,299.94
3/22/230.0230.0250.0230.02341,178,148.19165,470,286.55
3/21/230.0210.0240.020.02314,830,773.61166,384,608.7
3/20/230.0220.0230.0210.02111,724,970.66147,961,000.25
3/19/230.0210.0230.0210.02211,071,009.96157,199,094.5
3/18/230.0210.0220.0210.02110,292,479.29147,513,006.54
3/17/230.0190.0210.0190.02111,050,907.01150,636,183.35
3/16/230.0190.020.0190.0197,696,736.22135,520,203.34
3/15/230.020.0210.0190.01912,367,795.8133,524,921.4
3/14/230.0190.0210.0190.0216,152,588.12142,807,609.78
3/13/230.0170.0190.0170.01912,486,907.32133,328,982.67
3/12/230.0160.0170.0150.0176,911,969.35119,397,415.39
3/11/230.0160.0160.0150.0168,376,866.06110,519,659.46
3/10/230.0150.0160.0150.0169,620,207.16112,163,224.98
3/9/230.0160.0170.0150.0157,555,403.52106,592,597.52
3/8/230.0170.0170.0150.0167,274,574.82110,502,816.97
3/7/230.0180.0180.0170.0176,421,366.78119,543,570.12
3/6/230.0180.0180.0170.0186,305,837.52127,279,947.23
3/5/230.0180.0180.0180.0184,652,532.61126,920,203.4
3/4/230.0190.0190.0180.0186,169,291.6126,675,839.67
3/3/230.0210.0210.0180.0199,754,435.48134,715,225.16
3/2/230.0210.0210.020.0216,631,239.64147,615,456.63
3/1/230.020.0210.020.0218,233,222.45151,104,626.88
2/28/230.0210.0220.020.029,286,247.49143,801,070.79