Celer Network (CELR) historical data and Live price

Celer Network

CELR

$ 0.02047 + 0.635 %

0.00000075 BTC

MARKET CAP
156.038 M

24H VOLUME
5.356 M

CIRC.SUPPLY
7.623 B

MAX SUPPLY
10 B

CELR

USD

Rank165

1H 0.07 %

24H 0.63 %

7D 1.10 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	0.019	0.02	0.019	0.02	8,200,983.07	154,909,844.59
5/31/23	0.02	0.021	0.019	0.02	9,470,183.89	148,991,123.6
5/29/23	0.021	0.021	0.02	0.02	9,582,180.49	155,799,915.88
5/28/23	0.02	0.021	0.02	0.021	9,346,172.73	159,612,510.74
5/27/23	0.02	0.021	0.02	0.02	6,511,068.98	153,505,566.5
5/26/23	0.02	0.021	0.02	0.02	9,419,636.3	155,522,222.28
5/25/23	0.02	0.02	0.02	0.02	8,662,674.58	152,722,563.05
5/24/23	0.022	0.022	0.02	0.02	14,140,036.47	153,518,347.23
5/23/23	0.022	0.023	0.022	0.022	11,224,018.87	164,587,967.24
5/22/23	0.021	0.022	0.021	0.022	10,263,077.59	169,353,786.87
5/20/23	0.022	0.022	0.021	0.022	9,774,728.45	166,412,653.36
5/18/23	0.022	0.024	0.022	0.023	33,748,906.46	172,856,515.29
5/17/23	0.022	0.023	0.021	0.022	12,587,530.58	170,801,931.76
5/16/23	0.021	0.022	0.021	0.022	10,020,169	165,646,129.83
5/15/23	0.02	0.022	0.02	0.021	12,150,148.7	150,767,639.48
5/14/23	0.02	0.02	0.019	0.02	9,021,939.57	144,299,995.12
5/13/23	0.019	0.02	0.019	0.02	7,499,925.49	138,748,483.02
5/12/23	0.019	0.019	0.018	0.019	10,631,585.51	138,070,441.62
5/11/23	0.02	0.02	0.018	0.019	11,079,082.17	134,763,673.39
5/10/23	0.019	0.02	0.019	0.02	14,117,505.88	141,177,669.77
5/9/23	0.019	0.019	0.019	0.019	8,303,055.28	133,812,035.01
5/8/23	0.021	0.021	0.018	0.019	16,393,799.51	133,334,846.21
5/7/23	0.022	0.022	0.021	0.021	9,949,507.56	149,299,996.31
5/6/23	0.023	0.023	0.021	0.022	11,778,358.77	152,745,010.77
5/5/23	0.023	0.024	0.022	0.023	10,512,072.71	166,181,093.24
5/4/23	0.024	0.024	0.022	0.023	9,819,461.66	161,094,578.14
5/3/23	0.023	0.024	0.022	0.024	16,893,714.93	170,475,467.03
5/2/23	0.023	0.023	0.022	0.023	10,106,070.72	161,259,537.28
5/1/23	0.023	0.024	0.022	0.023	15,789,046.74	160,503,284.78
4/30/23	0.024	0.024	0.023	0.023	12,742,442.94	163,147,303.12
4/29/23	0.024	0.025	0.024	0.024	14,624,208.68	170,933,738.79
4/28/23	0.026	0.026	0.024	0.024	16,679,564.32	169,900,625.69
4/27/23	0.025	0.026	0.024	0.026	30,989,590.49	181,048,170.36
4/26/23	0.024	0.027	0.023	0.025	47,288,005.74	175,316,601.38
4/25/23	0.023	0.024	0.022	0.024	28,626,318.2	168,364,549.15
4/24/23	0.027	0.027	0.023	0.023	38,361,803.87	164,211,865.43
4/23/23	0.028	0.029	0.026	0.027	32,120,382.9	187,918,973.67
4/22/23	0.026	0.029	0.025	0.028	44,014,596.25	198,993,709.9
4/21/23	0.026	0.027	0.025	0.026	39,545,771.36	185,329,169.06
4/20/23	0.026	0.029	0.026	0.026	56,123,674.93	187,238,133.52
4/19/23	0.027	0.032	0.026	0.026	108,676,956.96	184,157,849.04
4/18/23	0.026	0.027	0.026	0.027	26,502,627.21	194,387,350.59
4/17/23	0.028	0.03	0.026	0.026	56,930,763.72	186,663,730.39
4/16/23	0.024	0.03	0.023	0.028	82,756,687.38	201,313,439.86
4/15/23	0.024	0.024	0.023	0.024	8,513,833.24	166,816,131.72
4/14/23	0.023	0.024	0.023	0.024	11,916,019.99	168,392,348.59
4/13/23	0.022	0.024	0.022	0.023	14,725,918.96	165,603,780.24
4/12/23	0.022	0.022	0.021	0.022	9,984,232.48	158,279,929.67
4/11/23	0.022	0.022	0.022	0.022	7,730,536.16	154,882,693.46
4/10/23	0.021	0.022	0.021	0.022	8,566,706.26	153,791,461.61
4/9/23	0.021	0.021	0.02	0.021	6,733,950.95	148,975,174.31
4/8/23	0.021	0.021	0.021	0.021	5,444,655.2	146,229,376.69
4/7/23	0.021	0.022	0.02	0.021	8,829,924.33	147,547,519.17
4/6/23	0.022	0.022	0.021	0.021	5,721,888.32	151,970,963.7
4/5/23	0.022	0.022	0.021	0.022	7,362,028.88	154,490,788.3
4/4/23	0.022	0.022	0.021	0.022	8,598,614.82	153,577,254.82
4/3/23	0.021	0.022	0.021	0.022	11,240,530.48	157,649,609.28
4/2/23	0.023	0.023	0.021	0.021	7,939,781.23	152,082,023.74
3/31/23	0.023	0.024	0.022	0.023	9,121,738.33	165,414,137.79
3/30/23	0.024	0.025	0.023	0.023	14,680,157.73	166,179,833.46
3/29/23	0.024	0.025	0.023	0.024	20,110,107.87	172,761,822.61
3/28/23	0.027	0.028	0.023	0.024	23,043,935.06	168,418,179.54
3/27/23	0.028	0.029	0.026	0.027	29,393,933.07	194,265,552.05
3/26/23	0.028	0.028	0.027	0.028	17,666,162.25	195,453,303.08
3/25/23	0.026	0.029	0.026	0.028	34,727,527.32	196,446,932.08
3/24/23	0.027	0.028	0.026	0.026	24,549,910.13	186,225,763.48
3/23/23	0.023	0.028	0.023	0.027	46,684,975.5	194,481,299.94
3/22/23	0.023	0.025	0.023	0.023	41,178,148.19	165,470,286.55
3/21/23	0.021	0.024	0.02	0.023	14,830,773.61	166,384,608.7
3/20/23	0.022	0.023	0.021	0.021	11,724,970.66	147,961,000.25
3/19/23	0.021	0.023	0.021	0.022	11,071,009.96	157,199,094.5
3/18/23	0.021	0.022	0.021	0.021	10,292,479.29	147,513,006.54
3/17/23	0.019	0.021	0.019	0.021	11,050,907.01	150,636,183.35
3/16/23	0.019	0.02	0.019	0.019	7,696,736.22	135,520,203.34
3/15/23	0.02	0.021	0.019	0.019	12,367,795.8	133,524,921.4
3/14/23	0.019	0.021	0.019	0.02	16,152,588.12	142,807,609.78
3/13/23	0.017	0.019	0.017	0.019	12,486,907.32	133,328,982.67
3/12/23	0.016	0.017	0.015	0.017	6,911,969.35	119,397,415.39
3/11/23	0.016	0.016	0.015	0.016	8,376,866.06	110,519,659.46
3/10/23	0.015	0.016	0.015	0.016	9,620,207.16	112,163,224.98
3/9/23	0.016	0.017	0.015	0.015	7,555,403.52	106,592,597.52
3/8/23	0.017	0.017	0.015	0.016	7,274,574.82	110,502,816.97
3/7/23	0.018	0.018	0.017	0.017	6,421,366.78	119,543,570.12
3/6/23	0.018	0.018	0.017	0.018	6,305,837.52	127,279,947.23
3/5/23	0.018	0.018	0.018	0.018	4,652,532.61	126,920,203.4
3/4/23	0.019	0.019	0.018	0.018	6,169,291.6	126,675,839.67
3/3/23	0.021	0.021	0.018	0.019	9,754,435.48	134,715,225.16
3/2/23	0.021	0.021	0.02	0.021	6,631,239.64	147,615,456.63
3/1/23	0.02	0.021	0.02	0.021	8,233,222.45	151,104,626.88
2/28/23	0.021	0.022	0.02	0.02	9,286,247.49	143,801,070.79

Similar Coins