Celer Network (CELR) historical data and Live price

celer-network

Celer Network

CELR
$ 0.026485 + 2.474 % 0.00000077 BTC
MARKET CAP
148.879 M
24H VOLUME
30.478 M
CIRC.SUPPLY
5.621 B
MAX SUPPLY
10 B
Rank174
1H 0.95 %
24H 2.47 %
7D 10.37 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0250.0260.0250.02624,728,210.61145,697,575.35
7/23/210.0250.0260.0240.02526,264,230.14142,260,852.35
7/22/210.0230.0250.0220.02527,763,436.75141,292,455.78
7/21/210.0210.0240.020.02328,456,294.67129,325,245.95
7/20/210.0220.0230.020.02129,499,162.32116,496,555.47
7/19/210.0260.0260.0220.02231,368,451.53124,213,008.33
7/18/210.0230.0270.0230.02633,762,319.36146,521,334.21
7/17/210.0230.0240.0220.02323,029,742.57129,627,369.64
7/16/210.0250.0260.0230.02326,239,072.46127,851,430.67
7/15/210.0270.0280.0240.02522,472,398.12138,450,398.33
7/14/210.0280.0280.0250.02723,224,406.72151,679,179.18
7/13/210.0290.0290.0270.02819,433,730.97154,657,953.57
7/12/210.030.0310.0280.02921,962,947.01161,315,587.64
7/11/210.0280.0310.0280.0326,719,455.98169,928,522.7
7/10/210.0290.030.0270.02819,576,279.7157,278,037.56
7/9/210.0290.0290.0270.02927,017,808.26159,799,569.7
7/8/210.0320.0320.0280.02934,484,620.5160,679,578.52
7/7/210.0290.0340.0290.03263,580,221.94176,510,590.76
7/6/210.0270.0310.0270.02941,465,351.02164,105,429.15
7/5/210.0290.0290.0260.02725,069,644.78151,472,859.13
7/4/210.0280.030.0270.02921,324,561.65162,873,797.75
7/3/210.0270.0280.0260.02818,777,095.5158,174,558.04
7/2/210.0270.0270.0260.02722,450,917.25149,333,874.51
7/1/210.0290.0290.0260.02721,140,237.95150,436,737.78
6/30/210.030.0310.0270.02928,037,148.93164,461,956.07
6/29/210.0270.0320.0270.0335,157,279.5168,454,139.14
6/28/210.0260.0280.0260.02724,542,240.37149,466,371.46
6/27/210.0250.0270.0250.02622,853,560.35148,276,162.53
6/26/210.0260.0270.0240.02525,237,550.23139,531,300.87
6/25/210.0290.030.0250.02626,948,714.97143,959,660.24
6/24/210.0290.0290.0270.02921,827,938.69160,249,176.84
6/23/210.0250.030.0240.02935,181,260.25162,835,602.04
6/22/210.0270.0290.0220.02539,408,964.8138,551,215.42
6/21/210.0350.0350.0270.02734,156,848.71150,637,971.81
6/20/210.0350.0380.0340.03535,809,218.75198,073,873.37
6/19/210.0350.0370.0340.03632,946,291.34199,383,905.52
6/18/210.0370.0380.0340.03527,941,706.59195,038,237.54
6/17/210.0390.040.0360.03731,008,633.63208,851,675.65
6/16/210.0380.040.0360.03932,970,043.29217,001,349.46
6/15/210.0370.0420.0370.03840,798,537.99210,763,772.3
6/14/210.0350.0390.0020.03732,301,543.84209,488,255.53
6/13/210.0330.0360.0320.03525,889,185.24196,416,426.85
6/12/210.0340.0350.0310.03332,029,832.15183,544,581.93
6/11/210.0350.040.0330.03441,279,506.22191,864,814.23
6/10/210.0390.040.0340.03528,970,490.39198,720,335.5
6/9/210.0360.0390.0340.03935,135,077.86220,567,769.56
6/7/210.0410.0440.0370.03737,679,333.91207,599,998.81
6/6/210.0410.0420.040.04126,172,232.65230,670,308.1
6/5/210.0430.0470.0390.04142,373,195.67230,019,610.57
6/4/210.0480.0480.0410.04359,908,903.37241,441,893.06
6/3/210.0440.050.0430.04872,202,949.83270,253,764.59
6/2/210.0440.0460.0420.04445,543,075.39245,337,594.76
6/1/210.0460.0480.0420.04456,649,160.27245,317,827.08
5/31/210.0440.0470.0410.04659,544,128.32259,509,518.84
5/30/210.0440.0480.040.04560,637,809.95249,626,985.57
5/29/210.0470.0520.0410.04481,156,947.1244,125,256.72
5/28/210.0540.0590.0440.047112,723,741.21260,569,219.33
5/27/210.0480.0610.0480.054183,820,347.43302,265,018.22
5/26/210.0360.0480.0360.048105,019,778.34266,040,649.64
5/25/210.0370.0390.0320.03658,169,177.05202,206,399.97
5/24/210.0270.0390.0260.03788,378,762.96203,658,159.72
5/23/210.0350.0390.0210.02758,966,304.42149,256,899.44
5/22/210.0380.0390.0320.03554,569,345.87194,063,453.18
5/21/210.0490.0510.0330.038114,336,803.23212,631,298.56
5/19/210.0680.0810.040.051385,412,877.65281,528,680.61
5/19/210.0680.0810.040.051385,412,877.65281,528,680.61
5/19/210.0680.0810.040.051385,412,877.65281,528,680.61
5/19/210.0680.0810.040.051385,412,877.65281,528,680.61
5/18/210.0470.0770.0470.068251,899,428.64379,054,530.11
5/18/210.0470.0770.0470.068251,899,428.64379,054,530.11
5/18/210.0470.0770.0470.068251,899,428.64379,054,530.11
5/18/210.0470.0770.0470.068251,899,428.64379,054,530.11
5/17/210.0530.0530.0460.04753,459,287.87261,502,889.48
5/17/210.0530.0530.0460.04753,459,287.87261,502,889.48
5/17/210.0530.0530.0460.04753,459,287.87261,502,889.48
5/17/210.0530.0530.0460.04753,459,287.87261,502,889.48
5/16/210.0570.0620.050.053103,299,841.73293,189,515.22
5/16/210.0570.0620.050.053103,299,841.73293,189,515.22
5/16/210.0570.0620.050.053103,299,841.73293,189,515.22
5/16/210.0570.0620.050.053103,299,841.73293,189,515.22
5/15/210.0490.0630.0470.057130,708,804.31315,902,193.36
5/15/210.0490.0630.0470.057130,708,804.31315,902,193.36
5/15/210.0490.0630.0470.057130,708,804.31315,902,193.36
5/15/210.0490.0630.0470.057130,708,804.31315,902,193.36
5/14/210.0420.050.0420.04937,914,724.56270,696,101.98
5/14/210.0420.050.0420.04937,914,724.56270,696,101.98
5/14/210.0420.050.0420.04937,914,724.56270,696,101.98
5/14/210.0420.050.0420.04937,914,724.56270,696,101.98
5/13/210.0410.0460.0390.04238,082,809.41235,374,491.62
5/13/210.0410.0460.0390.04238,082,809.41235,374,491.62