Celer Network (CELR) historical data and Live price

Celer Network

CELR

$ 0.015622 + 0.321 %

0.00000077 BTC

MARKET CAP
110.426 M

24H VOLUME
15.656 M

CIRC.SUPPLY
7.069 B

MAX SUPPLY
10 B

CELR

USD

Rank170

1H -0.25 %

24H 0.32 %

7D 7.42 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/6/22	0.015	0.016	0.015	0.016	16,052,539.25	110,193,557.03
7/5/22	0.015	0.016	0.015	0.015	20,828,041.67	106,423,452.89
7/4/22	0.014	0.015	0.014	0.015	17,730,734.47	109,057,146.03
7/3/22	0.015	0.015	0.014	0.014	11,952,414.43	102,435,801.54
7/2/22	0.014	0.015	0.014	0.015	15,568,340.8	103,155,239.99
7/1/22	0.015	0.015	0.014	0.014	15,957,757.58	102,168,510.98
6/30/22	0.015	0.016	0.014	0.015	14,627,349.5	105,177,546.64
6/29/22	0.016	0.016	0.015	0.015	17,492,114.23	109,069,021.62
6/28/22	0.017	0.018	0.016	0.016	18,291,956.37	110,667,861.99
6/27/22	0.017	0.019	0.017	0.017	16,392,199.58	121,622,362.62
6/26/22	0.019	0.02	0.017	0.017	21,711,769	121,282,937.08
6/25/22	0.019	0.019	0.018	0.019	28,999,706.99	132,078,001.37
6/24/22	0.017	0.025	0.016	0.019	78,867,270.33	130,926,927.59
6/23/22	0.015	0.017	0.015	0.017	17,755,692.15	116,602,912.99
6/22/22	0.015	0.016	0.015	0.015	19,441,751.27	105,683,146.47
6/21/22	0.015	0.016	0.014	0.015	18,245,877.46	108,645,860
6/20/22	0.014	0.015	0.013	0.015	20,845,187.54	102,588,158.25
6/19/22	0.013	0.014	0.012	0.014	39,367,720.22	99,040,764.62
6/18/22	0.013	0.014	0.011	0.013	26,927,724.19	87,933,822.66
6/17/22	0.013	0.014	0.013	0.013	24,781,969.57	93,657,148.18
6/16/22	0.014	0.014	0.012	0.013	25,031,367.14	88,117,108.3
6/15/22	0.013	0.014	0.012	0.014	28,526,428.27	97,923,968.53
6/14/22	0.013	0.013	0.012	0.013	21,123,771.02	90,231,795.71
6/13/22	0.014	0.014	0.012	0.013	28,716,172.56	87,956,841.4
6/12/22	0.015	0.015	0.013	0.014	22,896,356.73	95,563,781.09
6/11/22	0.016	0.017	0.015	0.015	20,450,931.37	104,021,984.17
6/10/22	0.018	0.018	0.016	0.016	21,824,517.74	114,105,332.9
6/9/22	0.018	0.018	0.017	0.018	32,906,367.36	125,201,673.97
6/8/22	0.018	0.019	0.018	0.018	15,913,729.07	123,653,594.46
6/7/22	0.019	0.019	0.018	0.018	20,116,442.91	128,202,417.92
6/6/22	0.018	0.02	0.018	0.019	26,571,914.6	133,372,973.36
6/5/22	0.018	0.018	0.018	0.018	18,490,727.28	124,231,583.43
6/4/22	0.018	0.018	0.017	0.018	16,730,726.77	126,598,497.44
6/3/22	0.019	0.019	0.017	0.018	21,291,060.74	122,130,452.15
6/2/22	0.018	0.019	0.017	0.019	30,788,459.21	128,995,904.03
6/1/22	0.019	0.021	0.017	0.018	55,618,380.84	122,629,582.18
5/31/22	0.019	0.02	0.018	0.019	33,712,613.72	133,570,609.16
5/30/22	0.017	0.019	0.017	0.019	34,920,079.21	134,056,406.36
5/29/22	0.017	0.017	0.016	0.017	22,056,117.72	118,109,044.47
5/28/22	0.016	0.017	0.016	0.016	27,471,357.27	114,119,073.95
5/27/22	0.017	0.017	0.016	0.016	28,951,155.02	112,775,123.46
5/26/22	0.018	0.018	0.016	0.017	29,503,781.2	117,120,689.27
5/25/22	0.019	0.019	0.018	0.018	25,165,727.98	125,145,404.75
5/24/22	0.018	0.019	0.018	0.019	27,361,752.56	129,111,165.33
5/23/22	0.02	0.021	0.018	0.018	28,071,946.7	127,678,613.03
5/22/22	0.018	0.021	0.018	0.02	32,117,389.35	142,140,008.99
5/21/22	0.017	0.019	0.017	0.018	22,584,980.11	128,377,847.71
5/20/22	0.018	0.019	0.017	0.017	24,085,514.42	121,259,214.24
5/19/22	0.016	0.018	0.016	0.018	23,226,411.56	123,472,930.35
5/18/22	0.018	0.019	0.016	0.016	20,550,398.43	110,370,188.46
5/17/22	0.017	0.019	0.017	0.018	17,854,970.57	125,922,735.27
5/16/22	0.019	0.019	0.016	0.017	18,466,197.94	115,381,255.91
5/15/22	0.018	0.019	0.017	0.019	21,414,097.85	127,326,018.31
5/14/22	0.016	0.018	0.015	0.018	21,625,350.6	123,132,762.12
5/13/22	0.014	0.018	0.013	0.016	29,934,109.46	111,129,430.15
5/12/22	0.016	0.017	0.011	0.014	49,000,940.77	93,479,385.14
5/11/22	0.024	0.025	0.015	0.016	61,667,189.9	109,691,021.43
5/10/22	0.024	0.027	0.023	0.024	58,568,053.47	164,752,196.89
5/9/22	0.03	0.031	0.024	0.024	53,822,936.02	162,343,666.36
5/8/22	0.031	0.032	0.03	0.03	29,449,657.8	207,352,828.03
5/7/22	0.034	0.034	0.03	0.031	27,991,876.99	213,058,022.83
5/6/22	0.034	0.034	0.032	0.034	32,197,677.86	230,924,599.4
5/5/22	0.039	0.039	0.033	0.034	47,665,816.77	231,378,205.53
5/4/22	0.033	0.04	0.033	0.039	51,750,210.22	267,515,913.06
5/3/22	0.034	0.036	0.033	0.033	30,504,673.81	228,812,598.27
5/2/22	0.036	0.037	0.033	0.034	37,672,235.02	234,313,364.1
5/1/22	0.034	0.037	0.033	0.036	39,480,414.62	246,876,854.61
4/30/22	0.038	0.039	0.032	0.034	36,540,248.99	229,951,889.09
4/29/22	0.042	0.042	0.038	0.038	39,911,854.12	263,164,348.79
4/28/22	0.043	0.044	0.042	0.042	34,313,202.05	288,168,449.64
4/27/22	0.041	0.044	0.041	0.043	39,457,291.83	295,224,157.3
4/26/22	0.047	0.048	0.041	0.041	45,307,820.5	283,300,455.35
4/25/22	0.048	0.048	0.044	0.047	48,903,895.08	322,753,906.42
4/24/22	0.048	0.05	0.047	0.048	37,556,456.27	328,672,307.63
4/23/22	0.049	0.05	0.048	0.048	28,955,715.67	331,371,332.72
4/22/22	0.048	0.05	0.047	0.049	40,058,826.26	332,779,525.48
4/21/22	0.051	0.054	0.047	0.048	65,135,749.38	325,947,301.63
4/20/22	0.05	0.055	0.049	0.051	80,315,976.38	348,800,325.59
4/19/22	0.049	0.051	0.048	0.05	133,258,915.16	344,734,427.13
4/18/22	0.048	0.049	0.045	0.049	43,356,127.45	335,663,388.39
4/17/22	0.052	0.053	0.048	0.048	31,303,830.81	329,437,822.96
4/16/22	0.051	0.054	0.05	0.052	44,055,621.81	354,709,689.59
4/15/22	0.049	0.052	0.049	0.051	27,144,630.01	345,819,288.83
4/14/22	0.052	0.053	0.049	0.049	36,811,897.87	337,495,043.74
4/13/22	0.049	0.052	0.048	0.052	32,011,299.15	354,940,953.09
4/12/22	0.046	0.05	0.046	0.049	34,354,892.23	337,581,102.45
4/11/22	0.052	0.052	0.046	0.046	43,812,011.21	315,902,265.99
4/10/22	0.054	0.056	0.052	0.052	36,782,178.69	355,565,093.12
4/9/22	0.051	0.055	0.051	0.054	32,276,417.25	372,195,930.81
4/8/22	0.057	0.058	0.051	0.051	52,191,749.9	351,382,561.39

Similar Coins