Celer Network (CELR) historical data and Live price

Celer Network

CELR

$ 0.026485 + 2.474 %

0.00000077 BTC

MARKET CAP
148.879 M

24H VOLUME
30.478 M

CIRC.SUPPLY
5.621 B

MAX SUPPLY
10 B

CELR

USD

Rank174

1H 0.95 %

24H 2.47 %

7D 10.37 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	0.025	0.026	0.025	0.026	24,728,210.61	145,697,575.35
7/23/21	0.025	0.026	0.024	0.025	26,264,230.14	142,260,852.35
7/22/21	0.023	0.025	0.022	0.025	27,763,436.75	141,292,455.78
7/21/21	0.021	0.024	0.02	0.023	28,456,294.67	129,325,245.95
7/20/21	0.022	0.023	0.02	0.021	29,499,162.32	116,496,555.47
7/19/21	0.026	0.026	0.022	0.022	31,368,451.53	124,213,008.33
7/18/21	0.023	0.027	0.023	0.026	33,762,319.36	146,521,334.21
7/17/21	0.023	0.024	0.022	0.023	23,029,742.57	129,627,369.64
7/16/21	0.025	0.026	0.023	0.023	26,239,072.46	127,851,430.67
7/15/21	0.027	0.028	0.024	0.025	22,472,398.12	138,450,398.33
7/14/21	0.028	0.028	0.025	0.027	23,224,406.72	151,679,179.18
7/13/21	0.029	0.029	0.027	0.028	19,433,730.97	154,657,953.57
7/12/21	0.03	0.031	0.028	0.029	21,962,947.01	161,315,587.64
7/11/21	0.028	0.031	0.028	0.03	26,719,455.98	169,928,522.7
7/10/21	0.029	0.03	0.027	0.028	19,576,279.7	157,278,037.56
7/9/21	0.029	0.029	0.027	0.029	27,017,808.26	159,799,569.7
7/8/21	0.032	0.032	0.028	0.029	34,484,620.5	160,679,578.52
7/7/21	0.029	0.034	0.029	0.032	63,580,221.94	176,510,590.76
7/6/21	0.027	0.031	0.027	0.029	41,465,351.02	164,105,429.15
7/5/21	0.029	0.029	0.026	0.027	25,069,644.78	151,472,859.13
7/4/21	0.028	0.03	0.027	0.029	21,324,561.65	162,873,797.75
7/3/21	0.027	0.028	0.026	0.028	18,777,095.5	158,174,558.04
7/2/21	0.027	0.027	0.026	0.027	22,450,917.25	149,333,874.51
7/1/21	0.029	0.029	0.026	0.027	21,140,237.95	150,436,737.78
6/30/21	0.03	0.031	0.027	0.029	28,037,148.93	164,461,956.07
6/29/21	0.027	0.032	0.027	0.03	35,157,279.5	168,454,139.14
6/28/21	0.026	0.028	0.026	0.027	24,542,240.37	149,466,371.46
6/27/21	0.025	0.027	0.025	0.026	22,853,560.35	148,276,162.53
6/26/21	0.026	0.027	0.024	0.025	25,237,550.23	139,531,300.87
6/25/21	0.029	0.03	0.025	0.026	26,948,714.97	143,959,660.24
6/24/21	0.029	0.029	0.027	0.029	21,827,938.69	160,249,176.84
6/23/21	0.025	0.03	0.024	0.029	35,181,260.25	162,835,602.04
6/22/21	0.027	0.029	0.022	0.025	39,408,964.8	138,551,215.42
6/21/21	0.035	0.035	0.027	0.027	34,156,848.71	150,637,971.81
6/20/21	0.035	0.038	0.034	0.035	35,809,218.75	198,073,873.37
6/19/21	0.035	0.037	0.034	0.036	32,946,291.34	199,383,905.52
6/18/21	0.037	0.038	0.034	0.035	27,941,706.59	195,038,237.54
6/17/21	0.039	0.04	0.036	0.037	31,008,633.63	208,851,675.65
6/16/21	0.038	0.04	0.036	0.039	32,970,043.29	217,001,349.46
6/15/21	0.037	0.042	0.037	0.038	40,798,537.99	210,763,772.3
6/14/21	0.035	0.039	0.002	0.037	32,301,543.84	209,488,255.53
6/13/21	0.033	0.036	0.032	0.035	25,889,185.24	196,416,426.85
6/12/21	0.034	0.035	0.031	0.033	32,029,832.15	183,544,581.93
6/11/21	0.035	0.04	0.033	0.034	41,279,506.22	191,864,814.23
6/10/21	0.039	0.04	0.034	0.035	28,970,490.39	198,720,335.5
6/9/21	0.036	0.039	0.034	0.039	35,135,077.86	220,567,769.56
6/7/21	0.041	0.044	0.037	0.037	37,679,333.91	207,599,998.81
6/6/21	0.041	0.042	0.04	0.041	26,172,232.65	230,670,308.1
6/5/21	0.043	0.047	0.039	0.041	42,373,195.67	230,019,610.57
6/4/21	0.048	0.048	0.041	0.043	59,908,903.37	241,441,893.06
6/3/21	0.044	0.05	0.043	0.048	72,202,949.83	270,253,764.59
6/2/21	0.044	0.046	0.042	0.044	45,543,075.39	245,337,594.76
6/1/21	0.046	0.048	0.042	0.044	56,649,160.27	245,317,827.08
5/31/21	0.044	0.047	0.041	0.046	59,544,128.32	259,509,518.84
5/30/21	0.044	0.048	0.04	0.045	60,637,809.95	249,626,985.57
5/29/21	0.047	0.052	0.041	0.044	81,156,947.1	244,125,256.72
5/28/21	0.054	0.059	0.044	0.047	112,723,741.21	260,569,219.33
5/27/21	0.048	0.061	0.048	0.054	183,820,347.43	302,265,018.22
5/26/21	0.036	0.048	0.036	0.048	105,019,778.34	266,040,649.64
5/25/21	0.037	0.039	0.032	0.036	58,169,177.05	202,206,399.97
5/24/21	0.027	0.039	0.026	0.037	88,378,762.96	203,658,159.72
5/23/21	0.035	0.039	0.021	0.027	58,966,304.42	149,256,899.44
5/22/21	0.038	0.039	0.032	0.035	54,569,345.87	194,063,453.18
5/21/21	0.049	0.051	0.033	0.038	114,336,803.23	212,631,298.56
5/19/21	0.068	0.081	0.04	0.051	385,412,877.65	281,528,680.61
5/19/21	0.068	0.081	0.04	0.051	385,412,877.65	281,528,680.61
5/19/21	0.068	0.081	0.04	0.051	385,412,877.65	281,528,680.61
5/19/21	0.068	0.081	0.04	0.051	385,412,877.65	281,528,680.61
5/18/21	0.047	0.077	0.047	0.068	251,899,428.64	379,054,530.11
5/18/21	0.047	0.077	0.047	0.068	251,899,428.64	379,054,530.11
5/18/21	0.047	0.077	0.047	0.068	251,899,428.64	379,054,530.11
5/18/21	0.047	0.077	0.047	0.068	251,899,428.64	379,054,530.11
5/17/21	0.053	0.053	0.046	0.047	53,459,287.87	261,502,889.48
5/17/21	0.053	0.053	0.046	0.047	53,459,287.87	261,502,889.48
5/17/21	0.053	0.053	0.046	0.047	53,459,287.87	261,502,889.48
5/17/21	0.053	0.053	0.046	0.047	53,459,287.87	261,502,889.48
5/16/21	0.057	0.062	0.05	0.053	103,299,841.73	293,189,515.22
5/16/21	0.057	0.062	0.05	0.053	103,299,841.73	293,189,515.22
5/16/21	0.057	0.062	0.05	0.053	103,299,841.73	293,189,515.22
5/16/21	0.057	0.062	0.05	0.053	103,299,841.73	293,189,515.22
5/15/21	0.049	0.063	0.047	0.057	130,708,804.31	315,902,193.36
5/15/21	0.049	0.063	0.047	0.057	130,708,804.31	315,902,193.36
5/15/21	0.049	0.063	0.047	0.057	130,708,804.31	315,902,193.36
5/15/21	0.049	0.063	0.047	0.057	130,708,804.31	315,902,193.36
5/14/21	0.042	0.05	0.042	0.049	37,914,724.56	270,696,101.98
5/14/21	0.042	0.05	0.042	0.049	37,914,724.56	270,696,101.98
5/14/21	0.042	0.05	0.042	0.049	37,914,724.56	270,696,101.98
5/14/21	0.042	0.05	0.042	0.049	37,914,724.56	270,696,101.98
5/13/21	0.041	0.046	0.039	0.042	38,082,809.41	235,374,491.62
5/13/21	0.041	0.046	0.039	0.042	38,082,809.41	235,374,491.62

Similar Coins