Celer Network (CELR) historical data and Live price

Celer Network

CELR

$ 0.026105 -0.975 %

0.00000041 BTC

MARKET CAP
202.139 M

24H VOLUME
4.251 M

CIRC.SUPPLY
7.743 B

MAX SUPPLY
10 B

CELR

USD

Rank286

1H -0.52 %

24H -0.97 %

7D 1.87 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.027	0.027	0.026	0.027	4,434,094.94	205,988,521.34
4/24/24	0.029	0.03	0.027	0.027	5,948,400.04	208,316,871.53
4/23/24	0.028	0.029	0.028	0.029	4,574,594.8	221,130,294.53
4/22/24	0.028	0.029	0.028	0.028	4,430,478.73	218,042,960.62
4/21/24	0.028	0.029	0.027	0.028	4,853,994.43	216,592,051.51
4/20/24	0.027	0.029	0.026	0.028	4,462,099.32	220,683,227.42
4/19/24	0.026	0.027	0.024	0.027	6,382,327.76	207,417,398.72
4/18/24	0.024	0.026	0.024	0.026	5,247,691.37	199,048,520.87
4/17/24	0.025	0.025	0.023	0.024	4,840,570.71	189,459,601.01
4/16/24	0.025	0.025	0.024	0.025	6,239,538.82	192,006,691.35
4/15/24	0.025	0.028	0.024	0.025	8,400,037.89	191,110,847.12
4/14/24	0.024	0.026	0.023	0.025	8,351,042.05	196,095,687.77
4/13/24	0.03	0.03	0.022	0.024	18,429,653.18	189,002,516.38
4/12/24	0.035	0.038	0.028	0.03	31,259,510.85	231,105,768.65
4/11/24	0.034	0.039	0.033	0.035	24,048,664.65	273,229,708.43
4/10/24	0.033	0.036	0.032	0.034	21,637,237.07	265,812,933.98
4/9/24	0.033	0.034	0.032	0.033	11,782,248.76	254,269,046.21
4/8/24	0.031	0.033	0.03	0.033	7,345,162.31	255,923,424.83
4/7/24	0.03	0.031	0.03	0.031	4,460,666.02	241,963,403.79
4/6/24	0.029	0.03	0.029	0.03	3,795,188.42	229,611,809.79
4/5/24	0.03	0.031	0.028	0.029	5,352,130.17	226,091,307.21
4/4/24	0.029	0.031	0.028	0.03	5,088,625.24	234,534,417.43
4/3/24	0.029	0.031	0.028	0.029	6,982,578.78	223,821,611.39
4/2/24	0.032	0.032	0.029	0.029	8,785,197.87	224,471,889.36
4/1/24	0.033	0.037	0.031	0.032	24,220,895.9	248,971,289.36
3/31/24	0.033	0.034	0.033	0.033	4,821,139.84	258,886,697.28
3/30/24	0.033	0.034	0.033	0.033	6,055,259.32	255,220,084.53
3/29/24	0.033	0.034	0.032	0.033	5,618,962.78	257,322,469.45
3/28/24	0.033	0.034	0.033	0.033	6,806,711.93	259,077,584.21
3/27/24	0.034	0.035	0.033	0.033	8,681,376.42	256,131,069.48
3/26/24	0.034	0.036	0.034	0.034	9,425,782.53	266,053,661.79
3/25/24	0.032	0.035	0.032	0.034	13,127,114.09	266,499,298.98
3/24/24	0.03	0.033	0.029	0.032	11,210,634.35	250,502,341.44
3/23/24	0.03	0.03	0.029	0.03	6,279,581.92	228,933,546.12
3/22/24	0.03	0.031	0.029	0.03	9,466,362.72	229,811,597.34
3/21/24	0.029	0.031	0.029	0.03	9,389,709.32	232,886,040.68
3/20/24	0.026	0.029	0.025	0.029	10,542,811.53	227,969,496.22
3/19/24	0.03	0.03	0.025	0.026	13,683,065.04	202,881,603.48
3/18/24	0.032	0.032	0.029	0.03	7,919,254.82	229,111,854.23
3/17/24	0.03	0.032	0.029	0.032	9,689,012.42	245,675,785.27
3/16/24	0.034	0.035	0.03	0.03	11,263,996.88	234,927,570.56
3/15/24	0.037	0.038	0.032	0.034	19,248,463.45	266,564,556.28
3/14/24	0.039	0.04	0.035	0.037	16,045,992.65	288,252,618.93
3/13/24	0.036	0.039	0.036	0.039	16,778,585.76	300,000,675.9
3/12/24	0.037	0.037	0.034	0.036	21,237,923.25	282,536,322.09
3/11/24	0.032	0.037	0.03	0.037	23,448,678.29	283,662,043.28
3/10/24	0.032	0.033	0.031	0.032	10,746,452.53	247,891,272.12
3/9/24	0.033	0.033	0.032	0.032	9,615,559.34	251,431,073.36
3/8/24	0.034	0.035	0.031	0.033	13,741,659.11	253,804,032.09
3/7/24	0.033	0.035	0.032	0.034	16,287,295.92	265,026,053.62
3/6/24	0.033	0.035	0.031	0.033	26,979,909.09	254,298,206.3
3/5/24	0.032	0.033	0.028	0.033	33,728,748.77	255,545,838.63
3/4/24	0.031	0.034	0.03	0.032	27,014,061.47	246,483,163.64
3/3/24	0.03	0.031	0.028	0.031	15,151,795.81	237,363,670.16
3/2/24	0.03	0.03	0.029	0.03	8,741,959.83	231,746,629.52
3/1/24	0.029	0.03	0.029	0.03	7,772,763.03	230,681,650.02
2/29/24	0.029	0.03	0.028	0.029	16,347,230.68	222,059,629.6
2/28/24	0.027	0.031	0.027	0.029	33,018,803	224,107,190.46
2/27/24	0.026	0.027	0.026	0.027	9,923,996.21	207,800,509.11
2/26/24	0.026	0.027	0.025	0.026	9,986,645.01	204,860,015.87
2/25/24	0.024	0.026	0.024	0.026	12,902,614.93	198,421,563.01
2/24/24	0.023	0.024	0.022	0.024	6,186,666.13	184,643,620.92
2/23/24	0.022	0.023	0.022	0.023	5,409,468.01	174,631,708.56
2/22/24	0.022	0.023	0.022	0.022	6,057,839.33	172,600,801.26
2/21/24	0.023	0.023	0.021	0.022	6,728,582.01	172,072,605.84
2/20/24	0.024	0.024	0.021	0.023	7,691,760.72	175,899,991.46
2/19/24	0.023	0.024	0.022	0.024	7,754,816.4	182,008,328.2
2/18/24	0.022	0.023	0.021	0.023	8,102,554.84	174,381,277.02
2/17/24	0.021	0.022	0.02	0.022	4,404,352.68	169,243,027.24
2/16/24	0.021	0.022	0.021	0.021	5,867,516.05	164,698,631.25
2/15/24	0.02	0.022	0.02	0.021	8,009,353.42	165,462,988.89
2/14/24	0.019	0.02	0.019	0.02	4,179,159.33	152,946,048.66
2/13/24	0.019	0.02	0.018	0.019	4,328,687.26	148,829,219.08
2/12/24	0.019	0.019	0.018	0.019	5,015,939.98	149,829,831.22
2/11/24	0.019	0.019	0.019	0.019	3,169,796.48	146,645,612.78
2/10/24	0.019	0.019	0.018	0.019	4,294,243.75	146,514,172.97
2/9/24	0.018	0.019	0.018	0.019	7,568,796.19	146,614,043.87
2/8/24	0.017	0.018	0.017	0.018	5,459,347.49	136,042,786.97
2/7/24	0.016	0.018	0.016	0.017	12,091,391.54	133,918,561.23
2/6/24	0.016	0.016	0.016	0.016	2,506,915.89	125,700,784.66
2/5/24	0.016	0.016	0.016	0.016	2,372,561.35	125,118,117.93
2/4/24	0.016	0.016	0.016	0.016	2,381,364.19	116,058,996.95
2/3/24	0.017	0.017	0.016	0.016	1,854,368.25	119,189,805.74
2/2/24	0.016	0.017	0.016	0.017	2,934,590.48	121,189,463.87
2/1/24	0.016	0.017	0.016	0.016	4,186,268.81	119,992,718.79
1/31/24	0.017	0.017	0.016	0.016	4,042,145.4	119,176,859.25
1/30/24	0.018	0.018	0.017	0.017	3,576,897.59	125,163,925.48
1/29/24	0.017	0.018	0.017	0.018	2,776,332.41	128,123,717.63
1/28/24	0.017	0.018	0.017	0.017	2,973,592.81	123,960,490.79
1/27/24	0.017	0.018	0.017	0.017	2,761,601.22	126,596,646.2

Similar Coins