Celeum (CLX) historical data and Live price

Celeum

CLX

$ 0.024003 -1.987 %

0.00000038 BTC

MARKET CAP
123.069 k

24H VOLUME
0

CIRC.SUPPLY
5.127 M

MAX SUPPLY

CLX

USD

Rank2,184

1H 0.11 %

24H -1.99 %

7D 0.47 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.024	0.025	0.024	0.025	0	125,664.46
4/24/24	0.024	0.025	0.024	0.024	0	125,261.7
4/23/24	0.024	0.024	0.024	0.024	0	123,655.24
4/22/24	0.024	0.024	0.024	0.024	0	122,190.52
4/21/24	0.024	0.024	0.024	0.024	0	122,030.86
4/20/24	0.024	0.024	0.024	0.024	0	120,731.5
4/19/24	0.024	0.024	0.023	0.024	0	121,817.26
4/18/24	0.023	0.024	0.023	0.024	0	121,167.26
4/17/24	0.024	0.024	0.023	0.023	0	119,648.65
4/16/24	0.025	0.025	0.024	0.024	0	124,441.15
4/15/24	0.024	0.025	0.024	0.025	0	126,362.06
4/14/24	0.024	0.024	0.024	0.024	0	122,062.93
4/13/24	0.024	0.026	0.024	0.024	0	123,574.97
4/12/24	0.026	0.027	0.024	0.024	0	123,486.52
4/11/24	0.027	0.027	0.026	0.026	0	135,248.82
4/10/24	0.027	0.027	0.027	0.027	0	137,425.51
4/9/24	0.027	0.027	0.026	0.027	0	137,986.12
4/8/24	0.024	0.028	0.024	0.027	0	139,588.85
4/7/24	0.025	0.025	0.024	0.024	0	121,800.7
4/6/24	0.024	0.025	0.024	0.025	0	126,190.08
4/5/24	0.024	0.024	0.024	0.024	0	124,039.03
4/4/24	0.025	0.026	0.024	0.024	0	123,419.7
4/3/24	0.025	0.026	0.025	0.025	0	126,269.14
4/2/24	0.026	0.026	0.025	0.025	0	126,731.07
4/1/24	0.025	0.027	0.025	0.026	0	135,339.27
3/31/24	0.026	0.026	0.025	0.025	0	129,789.7
3/30/24	0.026	0.027	0.025	0.026	0	132,610.34
3/29/24	0.027	0.027	0.001	0.026	0	132,445.91
3/28/24	0.027	0.027	0.027	0.027	0	136,570.83
3/27/24	0.027	0.027	0.027	0.027	0	137,652.76
3/26/24	0.027	0.027	0.027	0.027	0	138,965.25
3/25/24	0.027	0.028	0.027	0.027	0	140,474.75
3/24/24	0.027	0.027	0.027	0.027	0	136,506.74
3/23/24	0.027	0.027	0.027	0.027	0	137,174.11
3/22/24	0.027	0.027	0.027	0.027	0	139,512.82
3/21/24	0.027	0.027	0.027	0.027	0	140,493.81
3/20/24	0.027	0.027	0.027	0.027	0	137,394.91
3/19/24	0.027	0.027	0.027	0.027	0	137,232.33
3/18/24	0.028	0.028	0.027	0.027	0	140,082.81
3/17/24	0.028	0.029	0.028	0.028	0	141,416.68
3/16/24	0.029	0.029	0.028	0.028	0	145,563.11
3/15/24	0.031	0.031	0.028	0.029	0	146,233.59
3/14/24	0.032	0.032	0.031	0.031	0	158,817.5
3/13/24	0.03	0.032	0.03	0.032	0	161,892.31
3/12/24	0.03	0.031	0.03	0.03	0	156,169.63
3/11/24	0.029	0.032	0.029	0.03	0	156,091
3/10/24	0.029	0.03	0.029	0.029	0	150,427.12
3/9/24	0.03	0.03	0.029	0.029	0	151,119.13
3/8/24	0.029	0.03	0.029	0.03	0	153,673.46
3/7/24	0.03	0.03	0.029	0.029	0	149,492.75
3/6/24	0.029	0.03	0.029	0.03	0	152,516.39
3/5/24	0.027	0.029	0.027	0.029	0	147,427.71
3/4/24	0.026	0.028	0.026	0.027	0	138,718.86
3/3/24	0.026	0.027	0.026	0.026	0	135,742.73
3/2/24	0.026	0.027	0.026	0.026	0	132,438.35
3/1/24	0.025	0.027	0.025	0.026	0	132,253.19
2/29/24	0.026	0.027	0.025	0.025	0	129,610.88
2/28/24	0.025	0.026	0.025	0.026	0	130,850.91
2/27/24	0.024	0.025	0.024	0.025	0	129,293.23
2/26/24	0.023	0.024	0.023	0.024	0	121,609.18
2/25/24	0.023	0.023	0.023	0.023	0	119,532.49
2/24/24	0.023	0.023	0.023	0.023	0	117,483.51
2/23/24	0.023	0.023	0.023	0.023	0	117,056.91
2/22/24	0.022	0.023	0.022	0.023	0	117,482.98
2/21/24	0.023	0.023	0.022	0.022	0	114,814.85
2/20/24	0.022	0.023	0.022	0.023	0	115,628.7
2/19/24	0.022	0.022	0.022	0.022	0	114,197.24
2/18/24	0.021	0.022	0.021	0.022	0	110,582.3
2/17/24	0.022	0.022	0.021	0.021	0	109,748.21
2/16/24	0.02	0.022	0.02	0.022	0	110,771.7
2/15/24	0.02	0.021	0.02	0.02	0	102,036.29
2/14/24	0.02	0.02	0.02	0.02	0	102,940.54
2/13/24	0.019	0.02	0.019	0.02	0	101,157.53
2/12/24	0.019	0.02	0.019	0.019	0	99,296.37
2/11/24	0.019	0.02	0.019	0.019	0	97,293.62
2/10/24	0.019	0.019	0.019	0.019	0	97,595.88
2/9/24	0.019	0.019	0.018	0.019	0	97,074.97
2/8/24	0.019	0.019	0.018	0.019	0	95,194.94
2/7/24	0.018	0.019	0.018	0.019	0	96,290.52
2/6/24	0.018	0.018	0.018	0.018	0	91,027.47
2/5/24	0.018	0.018	0.018	0.018	0	91,369.16
2/4/24	0.018	0.018	0.018	0.018	0	90,052.76
2/3/24	0.018	0.018	0.018	0.018	0	90,030.71
2/2/24	0.018	0.018	0.018	0.018	0	90,374.96
2/1/24	0.018	0.018	0.018	0.018	0	90,734.91
1/31/24	0.018	0.018	0.018	0.018	0	92,043.99
1/30/24	0.017	0.018	0.017	0.018	0	91,771.65
1/29/24	0.017	0.017	0.017	0.017	0	88,260.82
1/28/24	0.017	0.017	0.017	0.017	0	88,581.08
1/27/24	0.018	0.018	0.017	0.017	0	88,197.29

Similar Coins