Celo Dollar (CUSD) historical data and Live price

Celo Dollar

CUSD

$ 0.999725 + 0.051 %

0.00001551 BTC

MARKET CAP
37.237 M

24H VOLUME
3.971 M

CIRC.SUPPLY
37.248 M

MAX SUPPLY
1Q

CUSD

USD

Rank703

1H -0.03 %

24H 0.05 %

7D 0.02 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.999	1.003	0.997	0.999	4,576,343.82	37,658,060.79
4/23/24	1	1.001	0.998	0.999	4,436,012.78	37,872,913.53
4/21/24	0.999	1.001	0.997	1	4,408,521.96	37,785,808.76
4/20/24	1.001	1.002	0.996	0.999	4,362,888.9	37,810,983.12
4/18/24	1	1.003	0.995	0.999	6,692,277.19	37,753,418.85
4/13/24	1	1.007	0.989	1.002	8,591,293.47	38,018,399.23
4/10/24	0.999	1.004	0.997	0.999	6,193,884.36	38,380,555.11
4/9/24	0.999	1.001	0.997	0.999	5,065,077.1	38,449,824.34
3/23/24	0.999	1.005	0.998	0.999	5,014,624.64	38,846,909.14
3/20/24	1	1.002	0.996	1	7,040,751.08	38,957,167.78
3/17/24	0.999	1.001	0.996	0.999	6,077,692.62	39,617,849.49
3/14/24	0.999	1	0.992	0.999	6,075,268.66	40,138,077.62
3/12/24	0.998	1.016	0.991	0.997	4,772,994.73	40,274,658.43
3/11/24	0.998	1.036	0.989	0.999	6,085,683.83	40,393,550.99
3/9/24	0.999	1	0.978	0.997	5,798,202.27	39,899,971.88
3/4/24	1	1.002	0.998	0.998	5,516,986.3	39,745,929
3/2/24	1.001	1.004	0.997	0.998	4,799,660.44	39,772,875.28
3/1/24	0.999	1.017	0.997	1	5,403,703.77	39,793,674.4
8/3/21	1.002	1.008	0.998	1.001	1,094,299.23	52,639,989.83
8/2/21	1.008	1.009	0.991	1.001	844,229.3	52,656,830.66
8/1/21	1.001	1.011	0.993	1.01	2,214,434.32	53,101,104.08
7/31/21	0.999	1.005	0.995	0.996	1,636,626.63	52,365,727.86
7/30/21	0.999	1.011	0.979	1	1,954,674.93	52,453,953.31
7/29/21	1	1.006	0.99	0.999	1,759,642.61	52,354,133.76
7/28/21	1.015	1.023	0.983	1.001	1,280,759.68	52,240,099.52
7/27/21	1	1.02	0.991	1.008	1,355,522.85	52,588,395.61
7/26/21	0.999	1.008	0.984	1.001	4,441,130.12	52,119,542.38
7/25/21	1	1.005	0.994	0.999	1,218,705.87	51,996,804.45
7/24/21	1.003	1.007	0.997	1.001	1,450,888.29	52,031,085.57
7/23/21	1	1.004	0.997	1.002	1,774,884.32	52,102,073.51
7/22/21	1	1.002	0.997	1	386,625.2	51,854,432.24
7/21/21	1	1.007	0.997	1	2,096,160.27	51,680,497.32
7/20/21	0.999	1.004	0.996	1	1,300,821.72	51,684,384.09
7/19/21	1	1.004	0.995	0.999	786,987.3	51,632,709.47
7/18/21	0.999	1.003	0.996	1	605,317.64	51,764,642.64
7/17/21	1	1.004	0.995	0.999	857,561.2	51,718,176.14
7/16/21	1	1.004	0.996	1	1,163,498.86	51,801,570.43
7/15/21	0.999	1.003	0.997	1	1,726,647.12	51,780,855.59
7/14/21	1	1.008	0.996	0.999	1,516,743.79	51,742,637.65
7/13/21	1.005	1.007	0.997	1	663,791.59	51,827,984.61
7/12/21	1.001	1.007	0.998	1.005	534,953.76	52,082,094.05
7/11/21	1.004	1.008	0.995	1.001	422,658.71	51,513,913.4
7/10/21	1	1.007	0.995	1.004	1,083,522.21	51,643,790.78
7/9/21	0.999	1.005	0.995	1	506,435.76	51,398,594.8
7/8/21	1	1.004	0.996	0.999	1,500,244.4	51,401,164.63
7/7/21	0.999	1.004	0.996	1	1,040,428.22	51,483,792
7/6/21	0.993	1.01	0.993	0.999	493,325.56	51,502,673.42
7/5/21	0.999	1.006	0.993	0.995	1,213,262.65	51,368,851.12
7/4/21	1.001	1.002	0.996	0.999	577,915.42	51,637,738.94
7/3/21	1.002	1.005	0.998	1.001	820,649.01	51,720,025.35
7/2/21	1	1.008	0.996	1.002	1,389,856.74	51,775,559.58
7/1/21	0.999	1.006	0.994	0.999	509,652.96	51,409,198.33
6/30/21	0.999	1.003	0.995	0.999	783,523.27	51,177,515.72
6/29/21	1.001	1.01	0.996	0.999	997,524.98	51,343,178.02
6/28/21	0.999	1.005	0.996	1.001	633,137.39	51,418,645.1
6/27/21	1	1.005	0.995	1.001	512,656.37	51,508,524.3
6/26/21	0.996	1.017	0.993	1.001	390,276.78	51,549,522.51
6/25/21	1	1.007	0.988	0.996	2,696,202.18	51,045,731.93
6/24/21	1.001	1.007	0.995	1	1,334,687.64	51,066,214.89
6/23/21	1.001	1.012	0.992	1.001	2,807,113.66	50,988,368.43
6/22/21	0.999	1.006	0.994	1.001	2,875,762.17	50,914,129.38
6/21/21	1.002	1.015	0.994	0.998	1,608,900.64	50,723,501.15
6/20/21	0.998	1.012	0.992	1.002	521,935.05	50,783,478.72
6/19/21	1	1.006	0.996	0.998	660,087.58	50,574,270.89
6/18/21	1	1.004	0.996	1	1,504,466	50,678,541.01
6/17/21	1.001	1.006	0.994	1	345,811.81	50,677,751.37
6/16/21	0.999	1.004	0.995	1.001	1,072,773.32	50,746,294.93
6/15/21	0.999	1.003	0.995	1	1,370,891.14	50,667,517.54
6/14/21	1.003	1.027	0.618	0.999	769,677.97	50,617,334.1
6/13/21	1.001	1.003	0.995	1.003	700,705.33	50,810,959.56
6/12/21	1.001	1.006	0.996	1.001	527,114.62	50,701,824.61
6/11/21	1	1.008	0.996	1.001	778,370.8	50,650,127.36
6/10/21	1.004	1.005	0.992	1	1,355,926.29	50,598,109.41
6/9/21	0.999	1.009	0.994	1.003	1,865,396.44	50,758,472.45
6/7/21	1	1.009	0.996	1	3,322,631.43	50,627,517.92
6/6/21	1.001	1.005	0.992	1	759,666.74	50,551,708.95
6/5/21	0.999	1.007	0.993	1.001	612,374.07	50,595,547.16
6/4/21	1	1.004	0.992	0.999	712,130.33	50,497,466.5
6/3/21	1.001	1.006	0.992	0.999	1,077,309.06	50,515,690.21
6/2/21	0.999	1.005	0.994	1.001	840,762.76	50,579,707.49
6/1/21	1.001	1.01	0.99	0.999	863,159.23	50,409,545.36
5/31/21	1	1.009	0.991	1.001	756,160.4	50,576,354.03
5/30/21	1.001	1.011	0.993	1	740,802.66	50,513,523.99
5/29/21	0.999	1.006	0.99	1.001	464,306.02	50,563,425.47
5/28/21	1	1.007	0.996	0.999	1,373,725.84	50,447,938.85
5/27/21	0.999	1.007	0.995	1	348,705.74	50,570,717.29
5/26/21	1.001	1.011	0.998	0.999	644,388.56	50,063,977.62
5/25/21	1.002	1.008	0.989	1.001	565,664.73	49,702,824.65
5/24/21	0.999	1.009	0.994	1.001	2,888,803.93	49,576,543.66
5/23/21	0.999	1.016	0.991	0.999	3,795,944.6	49,349,024.38

Similar Coins