Celo Dollar (CUSD) historical data and Live price

celo-dollar

Celo Dollar

CUSD
$ 1.00 + 0.136 % 0.00002065 BTC
MARKET CAP
40.221 M
24H VOLUME
2.027 M
CIRC.SUPPLY
40.156 M
MAX SUPPLY
1Q
Rank449
1H -0.44 %
24H 0.14 %
7D 0.59 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/211.0011.020.9911.002212,766.4240,208,148.21
2/23/2111.0190.9820.999593,186.9240,083,667.37
2/22/211.0011.0230.9591311,615.440,082,569.87
2/21/2111.0070.9931124,689.4540,114,442.07
2/20/2111.0140.9941346,551.7739,441,171.79
2/19/210.9951.0020.9931355,294.5938,063,641.65
2/18/211.0011.0040.9910.995284,110.5937,151,975.94
2/17/211.0111.0130.9951.001294,087.2836,145,529.62
2/16/210.9991.0220.9911.011162,361.7336,487,246.63
2/15/210.9931.0150.9910.99991,013.4136,018,791.7
2/14/210.9991.0040.9890.993190,825.0235,861,357.42
2/13/210.9961.0040.9920.99887,152.4336,028,907.92
2/12/211.0061.0070.9910.996116,560.1434,505,581.37
2/11/210.9921.0070.9871.006108,37833,844,541.05
2/10/2111.0080.9880.992233,042.4732,938,191.57
2/9/210.9971.010.9881132,772.0333,160,874.82
2/8/2111.0080.9750.996441,584.6233,034,623.23
2/7/2111.0060.9911180,905.5833,153,705.68
2/6/211.0071.0160.9940.999154,946.3933,056,320.18
2/5/210.9971.0050.9921.005104,544.6833,247,359.96
2/4/2111.0060.990.998125,974.8432,983,475.12
2/3/210.9981.0060.9930.999125,308.9733,021,569.88
2/2/210.9961.0060.9910.997110,892.7732,940,565.34
2/1/211.0031.010.980.996111,870.3732,873,506.37
1/31/210.9961.0060.9841.00469,622.4933,126,329.45
1/30/211.0011.0140.9880.99689,979.1232,737,565.67
1/29/211.0011.0090.9790.996570,903.3431,670,570.83
1/28/2111.0080.9941242,649.70231,121,399.024
1/27/211.0031.0090.990.999203,342.9130,631,717.184
1/26/210.9971.0110.9921.004128,075.28830,757,039.448
1/25/211.0021.0070.9860.996110,734.28330,509,164.574
1/24/211.0011.0080.9951.00278,233.41830,684,110.577
1/23/211.0031.0110.9871.00173,103.42330,638,231.962
1/22/2111.0130.9881.004497,935.90830,703,349.632
1/21/210.9981.0120.9940.999495,148.02930,492,570.607
1/20/211.0131.0160.9780.999131,064.76929,083,402.414
1/19/211.0011.0140.9931.013145,493.29528,496,149.022
1/18/210.9941.0080.9851.002212,958.18527,431,119.096
1/17/211.0021.0090.9850.993153,523.79526,418,011.766
1/16/211.0011.0180.9761.002170,890.28825,919,999.358
1/15/211.0011.0220.9780.99943,697.01925,143,960.491
1/14/210.9991.0070.9951.001209,850.36624,490,365.9
1/13/210.9981.0080.990.999261,856.09423,454,707.27
1/12/210.9991.1010.9880.998246,537.70422,319,080.426
1/11/210.9981.0210.9830.999678,406.0522,138,241.36
1/10/210.9951.0180.990.999324,678.51621,566,334.444
1/9/211.0071.0110.990.995122,871.37921,420,988.729
1/8/211.0031.0140.9861.007352,405.42720,896,379.049
1/7/211.0021.010.9911.002114,188.99720,029,028.705
1/6/211.0011.0190.9741.003272,951.60819,114,603.597
1/5/211.0071.0190.9860.999398,058.77418,729,630.505
1/4/210.9961.0490.9911.007411,517.14618,712,448.938
1/3/211.0021.0090.9890.995407,097.71518,499,474.199
1/2/211.0061.0150.9861.002297,309.64918,615,892.259
1/1/211.0011.0080.9941.006171,355.00318,687,378.799
12/31/2011.0080.9831.001172,327.84618,575,134.877
12/30/201.0041.0180.9950.999304,003.118,541,028.078
12/29/201.0021.0060.9951.004251,142.19318,617,871.659
12/28/200.9991.0060.9951.002383,580.75118,563,713.031
12/27/201.0011.0120.9851.002619,141.62318,487,831.495
12/26/201.0061.0070.9951.001545,427.66118,397,391.877
12/25/201.0021.0070.9941.006594,295.21118,421,016.502
12/24/200.9991.0050.9911.002760,954.31218,273,829.152
12/23/2011.010.9940.999792,314.52618,138,214.068
12/22/200.9921.0110.9911.001889,314.65318,097,074.646
12/21/2011.0130.9920.994564,375.48717,916,016.269
12/20/200.9951.0070.9871.001463,303.59117,970,682.384
12/19/201.0071.0070.9930.994336,237.4517,729,830.502
12/18/200.9991.0070.9941.007396,288.16817,827,915.748
12/17/200.9991.010.9890.9991,219,180.49417,552,226.393
12/16/2011.0040.9910.996517,856.93217,325,190.193
12/15/200.9991.0050.9961281,493.6317,235,400.603
12/14/200.9981.0040.9960.999493,791.95917,070,901.704
12/13/201.0021.0060.9960.998508,829.11416,959,909.864
12/12/201.0011.0130.9951.002686,906.60816,936,158.387
12/11/2011.0050.9961.0011,169,586.92116,834,467.165
12/10/201.0021.0060.9971.001507,635.40516,690,571.19
12/9/201.0011.0110.9951.002857,020.60316,545,408.436
12/8/201.0021.0120.9941.001312,582.15916,415,344.836
12/7/201.0051.0070.9951.002115,563.41616,424,156.36
12/6/201.0051.0060.9931.00520,597.89616,445,516.971
12/5/201.0011.0050.9961.005260,655.78616,428,373.715
12/4/2011.0070.9951.001631,290.24716,349,833.517
12/3/200.9991.0040.9951574,007.75716,322,064.222
12/2/200.9991.0060.9920.999330,531.99616,282,923.328
12/1/200.9971.0140.9940.999792,607.55716,247,449.902
11/30/201.0011.0170.990.997156,596.81616,241,473.658
11/29/200.9971.0430.9921.001195,300.95916,267,461.194
11/28/201.0041.0090.9960.997612,323.34116,202,817.079
11/27/201.0021.0110.9951.004370,810.73316,307,200.136