Celo (CELO) historical data and Live price

celo

Celo

CELO
$ 1.67 -1.799 % 0.00012348 BTC
MARKET CAP
207.225 M
24H VOLUME
1.847 M
CIRC.SUPPLY
124.448 M
MAX SUPPLY
1 B
Rank60
1H 0.32 %
24H -1.80 %
7D -16.22 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/201.9251.9341.8891.8891,116,589.813235,092,972.998
10/26/201.9611.9631.8871.9251,481,086.508239,611,036.177
10/25/201.9751.9851.9461.9611,167,157.723244,096,655.451
10/24/201.9871.9971.9741.9751,057,555.874245,741,461.825
10/23/202.0072.0151.9581.9861,322,036.559247,215,102.502
10/22/201.9852.0191.9832.0072,271,442.891249,789,745.338
10/21/201.982.0381.9571.9842,510,218.982246,904,637.144
10/20/202.0392.0491.9631.9811,776,813.213246,534,810.179
10/19/202.0952.1172.0352.0412,662,001.712254,023,688.584
10/18/202.0292.1092.0272.0952,388,858.633260,676,372.498
10/17/202.0212.0672.0052.033,113,702.325252,633,097.281
10/16/202.0652.0912.0092.0213,663,132.877251,504,805.871
10/15/202.1142.1242.022.0645,128,746.579256,814,490.082
10/14/202.132.1852.1022.124,054,624.725263,832,442.19
10/13/202.1782.2042.1022.1332,778,716.699265,468,115.836
10/12/202.1572.2362.142.1794,340,046.005271,230,374.81
10/11/202.1632.3762.0522.1567,471,400.006268,327,609.359
10/10/202.332.392.1692.1835,592,006.684271,629,759.066
10/9/202.032.5441.9792.33511,784,204.599290,577,441.066
10/8/201.9462.0941.9042.0314,380,074.787252,705,493.744
10/7/201.9581.9851.9061.9442,737,905.454241,947,608.202
10/6/202.1222.1411.9491.9572,922,226.343243,523,350.578
10/5/202.1372.1622.1052.1242,184,324.638264,336,935.519
10/4/202.1652.1892.112.1342,296,091.877265,553,245.562
10/3/202.1422.2492.1352.1652,458,866.883269,481,962.388
10/2/202.2462.2712.1062.1422,564,065.889266,576,196.41
10/1/202.2672.3632.2112.2463,604,477.012279,515,437.847
9/29/202.3152.3912.2232.2874,102,990.095284,630,016.32
9/28/202.4122.4572.3062.3155,323,649.951288,113,005.786
9/27/202.5032.5252.4062.4122,789,934.185300,187,062.871
9/26/202.5062.6222.4782.5044,272,931.618311,624,380.333
9/25/202.5262.6472.4742.5065,556,670.142311,889,547.757
9/24/202.4082.5972.4052.5256,175,713.508314,260,470.016
9/23/202.6912.7112.4042.4086,970,673.381299,657,652.778
9/22/202.8222.8992.5422.6919,144,588.057334,861,930.45
9/21/203.5953.5952.6982.81523,718,792.494350,380,105.341
9/20/202.1134.5282.0983.59567,032,732.281447,431,735.278
9/19/202.0392.1272.032.1112,845,082.977262,718,894.694
9/18/202.3032.3432.0252.0395,391,273.881253,803,123.592
9/17/202.4912.6282.3012.3034,280,839.016286,653,399.282
9/16/202.572.6242.4142.4914,454,830.251310,019,400.161
9/15/202.7842.8252.4852.5724,870,102.897320,103,105.333
9/14/202.7922.9032.7732.7843,025,737.358346,439,341.799
9/13/202.9743.0172.7882.7883,079,779.413346,953,536.44
9/12/202.9773.0772.922.9724,266,107.718369,877,401.545
9/11/203.0833.0852.9322.9745,288,389.284370,112,471.719
9/10/203.1243.2873.0633.0814,318,235.109383,435,277.713
9/9/203.0893.2063.0073.1245,975,223.321388,752,387.3
9/8/203.3133.3523.0063.0856,684,908.947383,950,375.018
9/7/203.4773.5263.1153.3116,883,011.409412,006,001.183
9/6/203.3443.6883.0753.47910,087,845.235432,956,678.848
9/5/204.0544.2243.1023.34415,844,733.375416,165,943.997
9/4/204.1974.7283.8984.05137,521,368.175504,163,579.23
9/3/203.8464.5513.4374.20233,553,814.929522,885,476.389
9/2/204.0654.1763.6973.8489,453,890.049478,855,441.593
9/1/203.9194.2973.74.07325,694,427.74506,902,579.328
8/31/204.1044.113.9033.929,379,334.006487,828,310.808
8/30/204.0414.2333.9114.10514,192,068.443510,866,437.528
8/29/204.2244.3323.9774.03810,205,673.847502,574,659.792
8/28/203.9724.263.9544.22311,237,122.399525,589,232.632
8/27/204.4614.4913.7663.97422,240,103.263494,564,808.516
8/26/202.8824.4762.844.46129,850,932.201555,222,272.532
8/25/202.4622.9732.4562.8889,386,936.374359,346,683.167
8/24/202.3592.4642.3592.461452,452.64306,279,219.953
8/23/202.3272.3922.3252.386244,401.444296,927,376.684
8/22/202.4392.4452.1982.327680,014.183289,620,736.889
8/21/202.5962.6142.3472.44791,685.547303,714,016.934
8/20/202.5632.622.552.596241,248.183323,072,643.629
8/19/202.6932.6962.5112.563473,537.56318,979,718.661
8/18/202.582.7182.5222.693519,662.014335,142,191.98
8/17/202.5362.5962.4942.58484,290.708321,038,808.501
8/16/202.4812.5542.4362.536368,041.284315,589,446.908
8/15/202.6032.6212.4732.479378,653.041308,562,157.933
8/14/202.4672.6492.4662.603619,331.669323,978,281.581
8/13/202.2442.4852.1942.466475,930.437306,829,650.68
8/12/202.0362.2462.0312.244774,700.694279,308,902.788
8/11/202.0332.1112.0212.037393,322.088253,477,437.187
8/10/201.9582.041.9232.032552,840.643252,938,517.961
8/9/202.0282.0621.9581.958239,486.013243,666,866.963
8/8/201.8012.0641.7992.027472,710.211252,283,816.008
8/7/201.7511.8121.7321.801240,201.156224,144,007.114
8/6/201.761.7631.7441.751137,484.668217,909,299.371
8/5/201.7591.7821.7551.76168,615.305219,089,869.589
8/4/201.7411.7811.7361.759200,498.627218,915,692.77
8/3/201.7441.7551.7291.739112,907.824216,466,383.484
8/2/201.7481.8441.7361.744140,971.287216,975,610.726
8/1/201.7421.7681.7391.746134,788.459217,232,387.628
7/31/201.7431.7491.7381.742123,754.003216,778,553.571
7/30/201.7411.7491.7361.743115,134.504216,963,183.186
7/29/201.7431.7541.7341.742118,363.377216,755,992.035