Celo (CELO) historical data and Live price

celo

Celo

CELO
$ 2.15 -3.044 % 0.0000609 BTC
MARKET CAP
397.213 M
24H VOLUME
7.621 M
CIRC.SUPPLY
184.448 M
MAX SUPPLY
1 B
Rank70
1H 1.15 %
24H -3.04 %
7D 9.48 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/212.2432.2472.1582.1669,115,668.744269,608,145.736
1/18/212.1232.4432.0822.24318,052,485.095279,163,355.534
1/17/212.0612.1922.0242.1246,152,938.681264,279,273.018
1/16/212.0032.1882.0012.066,979,642.029256,419,530.765
1/15/212.0812.1441.9552.0045,976,237.304249,432,810.131
1/14/212.0862.2442.0612.0836,672,603.264259,204,273.418
1/13/211.9672.1331.9032.0825,414,378.164259,117,619.596
1/12/211.9422.1061.8611.9675,222,644.363244,799,049.577
1/11/212.1392.1761.7461.94211,287,319.804241,694,935.835
1/10/212.2862.32.0992.1377,856,508.364265,950,916.162
1/9/212.3012.3782.1572.2911,891,806.237285,039,208.528
1/8/212.2172.4972.0042.30522,151,317.676286,885,059.455
1/7/212.3182.5112.1322.22820,795,306.102277,291,753.14
1/6/212.582.6982.2042.31935,249,971.566288,535,266.054
1/5/211.4923.3081.4922.566180,787,706.135319,345,954.473
1/4/211.4431.561.4261.4913,568,370.7185,560,765.091
1/3/211.4321.471.3741.4423,813,416.649179,453,097.861
1/2/211.4611.4651.3821.4345,387,329.538178,418,008.645
1/1/211.4781.5211.4491.462,059,227.175181,712,574.242
12/31/201.5331.5941.4771.4781,307,485.571183,885,193.143
12/30/201.5461.5991.4931.5331,547,081.305190,836,266.429
12/29/201.4741.6941.4491.5455,475,054.452192,255,917.107
12/28/201.491.5451.4351.4742,123,280.901183,381,258.388
12/27/201.3971.5471.3971.4935,451,285.428185,840,525.082
12/26/201.4461.5781.3971.3972,048,086.147173,846,198.714
12/25/201.4591.4851.4241.448828,029.555180,235,340.942
12/24/201.3671.4931.3561.461,264,437.135181,640,620.505
12/23/201.5391.5531.3621.3672,030,674.518170,154,506.353
12/22/201.5691.6971.521.5393,586,798.353191,530,857.643
12/21/201.5871.6911.5161.5694,454,063.285195,301,209.517
12/20/201.6341.6521.5291.5832,108,918.016197,010,491.851
12/19/201.6421.6681.621.6371,955,552.804203,767,679.274
12/18/201.6551.7061.6231.6421,442,622.935204,394,028.676
12/17/201.6721.7021.651.6552,610,903.346205,970,983.911
12/16/201.6531.821.6351.6714,020,103.183207,963,702.229
12/15/201.6881.7221.6441.6511,053,164.747205,416,039.279
12/14/201.6891.7731.6631.6882,089,601.607210,044,244.032
12/13/201.6431.751.6211.69986,775.264210,256,049.207
12/12/201.6141.7141.6131.6431,956,851.716204,512,460.739
12/11/201.6411.9331.6111.6146,974,339.962200,843,092.938
12/10/201.6811.7491.4131.6431,355,011.639204,498,362.341
12/9/201.6781.7331.6071.6811,954,752.496209,152,428.815
12/8/201.7811.7821.6781.6781,364,005.221208,873,279.548
12/7/201.7941.8161.7741.781878,248.577221,589,426.853
12/6/201.7931.8351.781.7941,429,828.724223,223,471.617
12/5/201.7591.8271.751.793995,242.339223,138,942.482
12/4/201.8281.8671.7551.7662,187,888.85219,788,317.665
12/3/201.841.8911.8181.8271,628,540.082227,374,209.11
12/2/201.8321.8911.7931.8392,191,323.59228,910,606.073
11/29/201.8591.8591.7821.8181,465,130.542226,191,146.391
11/28/201.7781.8681.7651.8572,297,796.636231,067,059.953
11/27/201.7561.8361.7511.7752,133,191.815220,931,101.822
11/26/201.881.8971.7081.7556,772,919.471218,440,383.074
11/25/201.931.9921.8781.883,322,929.374233,996,740.833
11/24/201.9382.0221.9121.9314,745,636.321240,289,279.545
11/23/202.0042.0861.8861.9375,524,100.983241,060,012.443
11/22/201.7982.1241.7382.0047,927,599.59249,376,542.6
11/21/201.6941.8341.6861.7983,993,646.934223,800,963.592
11/20/201.6831.7151.6781.6941,753,777.192210,870,050.816
11/19/201.7361.7451.6831.6831,450,859.389209,496,792.325
11/18/201.761.7841.6971.7361,864,901.602216,055,229.919
11/17/201.7621.7961.7431.762,181,889.617219,028,792.027
11/16/201.71.7821.6271.7532,059,460.21218,189,548.564
11/15/201.7371.7811.6681.71,397,736.039211,565,789.006
11/14/201.7471.7821.7011.737915,701.811216,129,977.602
11/13/201.661.7711.6361.7471,473,422.562217,396,431.313
11/12/201.7381.7531.5591.663,682,402.651206,611,978.176
11/11/201.6161.9311.6161.73810,675,510.788216,259,721.378
11/10/201.5821.6291.5041.6162,946,329.117201,073,314.356
11/9/201.4441.6081.4441.5821,882,229.192196,836,304.627
11/8/201.5541.5661.4331.4444,270,251.988179,692,083.093
11/7/201.6491.7841.5471.5543,837,294.205193,350,814.623
11/6/201.4271.6911.4271.6493,673,888.297205,245,511.827
11/5/201.521.5451.4131.4272,248,010.873177,588,143.17
11/4/201.5591.5781.5011.52999,428.514189,124,924.653
11/3/201.5651.5661.5141.5591,234,616.351193,960,177.068
10/27/201.9251.9341.8891.8891,116,589.813235,092,972.998
10/26/201.9611.9631.8871.9251,481,086.508239,611,036.177
10/25/201.9751.9851.9461.9611,167,157.723244,096,655.451
10/24/201.9871.9971.9741.9751,057,555.874245,741,461.825
10/23/202.0072.0151.9581.9861,322,036.559247,215,102.502
10/22/201.9852.0191.9832.0072,271,442.891249,789,745.338
10/21/201.982.0381.9571.9842,510,218.982246,904,637.144
10/20/202.0392.0491.9631.9811,776,813.213246,534,810.179
10/19/202.0952.1172.0352.0412,662,001.712254,023,688.584
10/18/202.0292.1092.0272.0952,388,858.633260,676,372.498
10/17/202.0212.0672.0052.033,113,702.325252,633,097.281
10/16/202.0652.0912.0092.0213,663,132.877251,504,805.871
10/15/202.1142.1242.022.0645,128,746.579256,814,490.082
10/14/202.132.1852.1022.124,054,624.725263,832,442.19