Celo (CELO) historical data and Live price

celo

Celo

CELO
$ 3.01 -7.173 % 0.00008341 BTC
MARKET CAP
1.166 B
24H VOLUME
85.412 M
CIRC.SUPPLY
387.111 M
MAX SUPPLY
1 B
Rank71
1H -0.90 %
24H -7.17 %
7D -34.75 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/223.3323.3322.9033.07786,089,521.61,191,110,786.81
1/23/223.2053.553.1413.33275,742,681.881,289,673,785.2
1/22/223.5723.7683.0443.203122,771,732.161,239,868,236.19
1/21/224.0354.1413.4733.572123,747,203.061,382,766,242.07
1/20/224.1634.4224.0334.03347,279,165.431,561,208,238.51
1/19/224.4334.4944.1584.16373,196,934.471,611,664,852.25
1/18/224.5464.6364.2924.43378,385,587.811,715,904,174.11
1/17/225.0055.0174.5084.54678,622,645.81,759,771,577.67
1/16/225.0275.0574.8585.00372,258,084.751,936,780,770.94
1/15/225.0445.1554.9445.02773,517,494.451,946,132,390.87
1/14/224.9655.1784.855.043116,670,789.791,952,325,833.96
1/13/224.9665.3424.8934.966151,688,579.511,922,522,998
1/12/224.5225.0964.4574.968104,452,968.081,922,980,114.92
1/11/224.4054.5444.2664.52281,256,859.541,750,395,094.44
1/10/224.6624.7554.1674.40484,711,513.11,704,958,864.71
1/9/224.5434.784.4784.66157,169,146.71,804,458,522.9
1/8/224.6324.9414.4154.54381,786,090.881,758,599,836.46
1/7/224.9374.9454.4024.632107,178,101.261,792,939,931
1/6/225.1275.2184.8524.937106,592,558.021,911,186,795.02
1/5/225.35.8614.8125.131195,806,278.441,986,085,800.74
1/4/224.9865.7314.9845.302150,473,722.682,052,646,089.03
1/3/225.0965.1164.8534.97850,301,948.411,927,033,446.18
1/2/225.1065.3625.0685.09664,244,649.941,972,856,409.49
1/1/224.8495.2014.8415.10653,456,291.951,976,601,673.91
12/31/214.7825.1914.684.8558,656,660.651,780,918,947.84
12/30/214.4934.9394.3694.78642,882,978.821,757,307,743.63
12/29/214.5964.7694.3914.48439,046,404.51,646,607,355.84
12/28/215.0485.0484.5544.60255,728,135.531,689,884,840.25
12/27/215.1175.2835.0265.05461,784,529.121,855,915,394.37
12/26/214.8915.1774.7035.11661,314,907.411,878,455,411.39
12/25/214.9765.0724.8154.88640,902,056.971,794,032,283.87
12/24/214.8415.1054.74.97870,316,926.331,827,989,242.54
12/23/214.7455.1854.6194.836121,087,163.621,775,846,292.02
12/22/214.254.8754.2344.73100,721,738.141,736,695,222.07
12/21/214.0534.4124.0524.24456,570,911.31,558,556,490.5
12/20/214.0884.4053.8424.05383,483,552.511,488,437,676.78
12/19/214.0184.2433.9784.07755,912,358.781,497,137,350.14
12/18/213.8144.2353.7784.02567,584,144.241,478,058,774.51
12/17/213.8554.0363.6543.82275,499,195.751,403,469,297.01
12/16/213.4724.0043.4253.86586,599,281.391,419,305,908.03
12/15/213.4343.5653.2443.46752,487,481.481,272,944,704.84
12/14/213.4613.5063.293.43638,013,662.641,261,565,469.59
12/13/213.8463.9333.3933.45641,640,635.911,269,179,674.66
12/12/213.7384.0233.7033.84733,360,597.991,412,543,596.05
12/11/213.5943.8363.5293.73728,832,080.211,372,086,110.8
12/10/213.7354.0713.5693.58451,398,466.051,315,913,171.56
12/9/214.2554.443.7363.74370,344,778.11,374,470,986.87
12/8/213.6524.7193.4914.244113,398,243.371,558,435,826.5
12/7/213.7473.8773.63.65642,762,667.131,342,412,812.66
12/6/213.7413.7723.3893.74759,163,557.941,375,742,617.11
12/5/214.0544.2163.6183.73452,678,091.51,371,109,792.33
12/4/214.7394.7453.1074.055106,672,426.11,489,166,807.91
12/3/214.9185.1244.5814.7364,028,462.081,736,931,602.43
12/2/214.9145.1124.7544.9155,079,643.741,802,842,902.54
12/1/215.1515.2664.8674.92342,062,714.011,807,728,601.92
11/30/215.0335.2664.8835.16264,625,043.051,792,834,174.81
11/29/214.8895.0954.8395.0346,463,294.251,746,948,720.17
11/28/214.8474.8914.5024.8853,523,651.721,694,834,262.35
11/27/214.7085.0334.6984.85751,899,638.091,686,882,993.05
11/26/215.2835.6224.6654.688122,088,591.011,628,266,012.85
11/25/215.2465.4565.1985.27747,114,605.691,832,667,548.58
11/24/215.4085.4575.0525.25155,487,510.131,823,761,251.97
11/23/215.4585.5565.2285.39581,031,111.811,873,788,949.55
11/22/215.8076.2085.4645.46793,346,110.311,898,638,014.55
11/21/215.4076.2215.3755.81491,114,225.42,019,256,152.62
11/20/215.2885.495.1965.40739,818,107.711,877,997,835.87
11/19/215.0015.454.985.28848,269,947.981,836,435,934.88
11/18/215.1445.474.8315.00476,503,127.921,737,842,434.8
11/17/215.1755.2455.0055.14442,432,452.511,786,423,296.38
11/16/215.6375.6374.9425.1775,706,747.241,795,396,508.57
11/15/215.8295.8815.575.61642,570,330.511,950,444,170.33
11/14/215.8495.945.7135.82335,291,381.882,022,249,931.73
11/13/215.8825.925.7495.84939,284,787.482,031,446,777.89
11/12/216.0846.1445.7145.88757,443,642.432,044,462,905.35
11/11/216.136.2346.0096.08951,126,340.972,114,617,125.94
11/10/216.6386.7225.4436.13196,768,351.442,129,203,176.66
11/9/216.4386.7716.3876.6375,372,026.922,302,610,122.26
11/8/216.3456.4876.236.44352,502,6752,237,650,463.06
11/7/216.3516.4616.2066.34239,162,468.872,202,545,738.83
11/6/216.2976.4926.0936.34143,637,385.952,202,176,372.15
11/5/216.3496.4466.2656.29847,657,516.782,187,284,903.31
11/4/216.4676.7416.2476.3366,555,218.42,198,381,911.96
11/3/216.2896.6246.2276.4669,467,175.352,243,370,288.16
11/2/216.2966.4476.2066.28756,247,773.22,183,520,433.83
11/1/216.2346.5386.1846.2969,055,839.712,184,341,722.53
10/31/216.2866.4016.0226.23365,041,180.662,037,565,319.6
10/30/216.776.8336.2056.29369,923,848.032,057,423,777.56
10/29/216.4436.8466.4016.76278,968,748.52,210,573,884.37
10/28/216.2246.6926.1846.44492,511,584.432,106,525,269.93
10/27/217.2577.3436.0216.224151,900,901.462,034,830,355.34