Celo (CELO) historical data and Live price

celo

Celo

CELO
$ 2.40 -5.416 % 0.00006189 BTC
MARKET CAP
588.917 M
24H VOLUME
15.364 M
CIRC.SUPPLY
245.73 M
MAX SUPPLY
1 B
Rank104
1H -1.33 %
24H -5.42 %
7D -18.87 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/212.5532.5662.3242.34315,221,943.76575,762,525.43
6/15/212.5292.6352.5042.55420,683,141.54627,657,133.76
6/14/212.5882.6291.1742.52937,255,104.63621,467,814.74
6/13/212.4922.6072.4532.5922,484,499.9636,528,490.68
6/12/212.6112.6992.4532.48923,270,933.5611,594,077.85
6/11/212.8063.162.5892.60628,043,723.53640,267,733.62
6/10/213.0263.0472.8052.80821,930,697.19689,950,149.65
6/9/212.9283.2562.9283.02233,949,699.04742,516,144.27
6/7/213.243.2882.8362.84816,226,623.44699,946,590.97
6/6/213.2163.2923.1623.2413,404,652.13796,064,726.64
6/5/213.3063.4033.1563.21718,518,458.08790,395,802.18
6/4/213.4923.4983.2263.30520,531,337.69812,185,704.32
6/3/213.4863.5733.4263.48916,423,532.59857,394,850.58
6/2/213.4083.7063.3123.48123,203,585.92855,453,591.77
6/1/213.4953.5313.2873.40720,418,321.74837,267,451.19
5/31/213.3983.5323.2433.49516,229,826.74788,000,682.73
5/30/213.4113.5793.2233.39720,919,146.66766,032,307.63
5/29/213.4133.8923.0523.44228,023,611.71776,199,037.84
5/28/213.613.6693.1393.41422,065,401.73769,710,902.41
5/27/213.8183.893.5283.59921,038,142.09811,603,838.95
5/26/213.553.9553.5013.81740,201,995.3860,758,144.36
5/25/213.0873.9362.7223.53982,183,401.85797,916,881.07
5/24/212.6433.3442.4923.09441,458,040.78697,708,458.33
5/23/213.023.0212.2022.66429,536,487.56600,743,549.01
5/22/213.1713.332.7713.0133,118,325.58678,728,615.64
5/21/214.1514.2562.9043.16752,440,400.08714,179,227.46
5/7/215.4225.6895.2895.41147,154,937.091,219,994,723.35
5/7/215.4225.6895.2895.41147,154,937.091,219,994,723.35
5/2/215.3285.9825.2915.62478,425,836.961,267,991,937.06
5/2/215.3285.9825.2915.62478,425,836.961,267,991,937.06
5/2/215.3285.9825.2915.62478,425,836.961,267,991,937.06
5/2/215.3285.9825.2915.62478,425,836.961,267,991,937.06
5/1/215.4085.545.2525.33132,160,710.671,202,093,368.57
5/1/215.4085.545.2525.33132,160,710.671,202,093,368.57
5/1/215.4085.545.2525.33132,160,710.671,202,093,368.57
5/1/215.4085.545.2525.33132,160,710.671,202,093,368.57
4/30/215.1535.565.0535.39743,103,607.081,105,087,239.63
4/30/215.1535.565.0535.39743,103,607.081,105,087,239.63
4/30/215.1535.565.0535.39743,103,607.081,105,087,239.63
4/30/215.1535.565.0535.39743,103,607.081,105,087,239.63
4/29/215.2565.485.0015.15339,154,460.251,055,040,019.85
4/29/215.2565.485.0015.15339,154,460.251,055,040,019.85
4/29/215.2565.485.0015.15339,154,460.251,055,040,019.85
4/29/215.2565.485.0015.15339,154,460.251,055,040,019.85
4/28/215.5385.8695.1275.25654,854,338.231,076,220,775.13
4/28/215.5385.8695.1275.25654,854,338.231,076,220,775.13
4/28/215.5385.8695.1275.25654,854,338.231,076,220,775.13
4/28/215.5385.8695.1275.25654,854,338.231,076,220,775.13
4/27/215.7335.7985.4865.55359,444,125.581,137,008,744.69
4/27/215.7335.7985.4865.55359,444,125.581,137,008,744.69
4/27/215.7335.7985.4865.55359,444,125.581,137,008,744.69
4/27/215.7335.7985.4865.55359,444,125.581,137,008,744.69
4/26/215.6086.1475.5525.72784,861,534.221,172,676,218.97
4/25/216.1266.4255.1415.606133,022,559.771,147,787,732.54
4/24/214.8156.7614.5766.136187,262,369.621,256,291,137.91
4/23/215.0925.274.2554.81463,562,164.87985,675,708.51
4/22/215.865.9774.9725.091100,645,851.631,042,372,379.62
4/21/215.7967.2365.5685.873384,214,646.31,202,555,672.31
4/20/214.1165.973.795.824288,327,464.561,192,412,482.29
4/19/214.034.4043.8694.12426,207,620.76844,427,051.19
4/18/214.5484.593.8034.0325,469,574.86825,086,527.92
4/17/214.3644.9814.3184.5536,377,356.96931,646,116.46
4/16/214.4954.5274.2874.36619,996,279.54893,987,929.24
4/15/214.3614.5284.3374.49824,140,031.2920,929,542.19
4/14/214.5884.6324.2414.36735,799,990.01894,141,338.15
4/13/214.835.0144.5024.58933,613,149.41939,670,956.57
4/12/214.7044.8374.5014.8225,055,071.63987,008,827.48
4/11/214.3654.7194.254.69520,703,529.72961,308,116.5
4/10/214.3734.4864.2964.36515,058,025893,747,550.92
4/9/214.4514.5744.3654.37711,623,599.11896,299,412.37
4/8/214.2474.5574.2244.45213,149,560.73911,571,516.77
4/7/214.574.74.2174.2517,514,268.8870,123,139.07
4/6/214.6564.7024.4734.57318,720,167.09936,361,368.88
4/5/214.4384.7254.2654.64119,994,263.45950,317,050.21
4/4/214.3134.5254.2764.44114,743,079.1909,325,490.71
4/3/214.4634.6654.314.31316,704,376.02883,102,246.91
4/2/214.5824.6324.4324.46417,286,015.94914,124,590.21
4/1/214.6384.7654.5294.57821,945,525.92937,332,662.48
3/31/214.3344.9884.2314.63653,473,970.97855,052,847.39
3/30/214.444.9984.1294.33476,570,096.54799,426,463.63
3/29/213.574.4983.5574.47746,426,459.33825,682,271.51
3/28/213.5593.7333.5073.56816,831,559.53658,155,965.8
3/27/213.6253.6283.4893.5613,445,418.53656,689,089.23
3/26/213.3263.7283.3163.62518,349,995.17668,703,855.61
3/25/213.5593.6853.2643.27225,394,987.44603,542,174.47
3/24/213.8293.9893.5283.56520,854,151.04657,571,961.05
3/23/213.9624.033.7563.82722,385,454.35705,914,796.57
3/22/213.8964.2463.7383.9635,280,714.76730,380,050.89
3/21/213.9794.0543.8553.89615,176,829.74718,643,231.74
3/20/214.0714.173.963.98717,780,987.6735,385,134.49