Celo (CELO) historical data and Live price

celo

Celo

CELO
$ 4.53 + 2.107 % 0.00007506 BTC
MARKET CAP
928.357 M
24H VOLUME
21.123 M
CIRC.SUPPLY
204.757 M
MAX SUPPLY
1 B
Rank98
1H -0.12 %
24H 2.11 %
7D 0.53 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/214.3654.7194.254.69520,703,529.72961,308,116.5
4/10/214.3734.4864.2964.36515,058,025893,747,550.92
4/9/214.4514.5744.3654.37711,623,599.11896,299,412.37
4/8/214.2474.5574.2244.45213,149,560.73911,571,516.77
4/7/214.574.74.2174.2517,514,268.8870,123,139.07
4/6/214.6564.7024.4734.57318,720,167.09936,361,368.88
4/5/214.4384.7254.2654.64119,994,263.45950,317,050.21
4/4/214.3134.5254.2764.44114,743,079.1909,325,490.71
4/3/214.4634.6654.314.31316,704,376.02883,102,246.91
4/2/214.5824.6324.4324.46417,286,015.94914,124,590.21
4/1/214.6384.7654.5294.57821,945,525.92937,332,662.48
3/31/214.3344.9884.2314.63653,473,970.97855,052,847.39
3/30/214.444.9984.1294.33476,570,096.54799,426,463.63
3/29/213.574.4983.5574.47746,426,459.33825,682,271.51
3/28/213.5593.7333.5073.56816,831,559.53658,155,965.8
3/27/213.6253.6283.4893.5613,445,418.53656,689,089.23
3/26/213.3263.7283.3163.62518,349,995.17668,703,855.61
3/25/213.5593.6853.2643.27225,394,987.44603,542,174.47
3/24/213.8293.9893.5283.56520,854,151.04657,571,961.05
3/23/213.9624.033.7563.82722,385,454.35705,914,796.57
3/22/213.8964.2463.7383.9635,280,714.76730,380,050.89
3/21/213.9794.0543.8553.89615,176,829.74718,643,231.74
3/20/214.0714.173.963.98717,780,987.6735,385,134.49
3/19/214.1114.2354.0234.07119,730,994.4750,926,103.24
3/18/213.9634.5533.964.06547,275,639.62749,716,638.91
3/17/213.7684.0433.6783.95924,317,888.96730,293,780.28
3/16/213.6873.8233.5993.76315,099,663.05694,003,247.65
3/15/213.8583.9173.6543.69214,700,041.33680,898,578.43
3/14/213.9734.0413.8373.86212,490,206.96712,317,692.37
3/13/213.7944.1323.7033.97421,576,841.88733,055,847.33
3/12/213.9994.0393.743.79120,213,254.44699,208,079.12
3/11/214.1624.3393.954.00125,089,400.36737,918,627.98
3/10/213.9824.4873.8514.16939,601,495.5769,033,022.3
3/9/213.8734.0083.8273.98418,536,450.93734,815,916.46
3/8/213.8773.9463.8013.87214,869,424.28714,117,072.3
3/7/213.8123.9543.8113.87812,134,851.6715,371,665.34
3/6/213.7723.9213.7673.8118,358,659.46703,010,534.22
3/5/213.8693.993.6133.77620,082,664.16696,429,645.67
3/4/214.094.2833.8283.86616,993,316.26712,989,878.83
3/3/213.8674.1953.8674.09717,373,779.95755,658,712.61
3/2/213.9864.1333.8053.86314,615,602.42712,600,904.97
3/1/213.824.0253.7433.98416,618,043.54734,818,089.56
2/28/213.933.9823.5663.8169,964,667.88703,939,173.32
2/27/213.8654.1273.8593.92510,608,654.98724,013,502.68
2/26/214.0574.213.7193.86416,464,777.49712,756,666.49
2/25/214.4984.5654.0614.06414,671,429.52749,529,319.51
2/24/214.0254.7223.8384.49826,052,920.94829,665,763.88
2/23/214.5724.5733.3994.03537,163,223.41744,277,859.93
2/22/215.1325.1323.9864.57337,697,624.34843,437,075.97
2/21/215.0795.3164.9795.11726,555,571.79943,807,063.19
2/20/215.2925.4515.045.11441,191,301.48943,287,940.51
2/19/215.2245.7444.9885.31298,552,144.77979,748,698.79
2/18/214.7925.7644.5425.222138,609,172.4963,114,532.75
2/17/214.5855.2124.2094.798125,052,856.18884,929,589.87
2/16/214.0764.6323.884.5432,000,624.27837,318,418.47
2/15/214.3624.4023.7584.07428,959,100.79751,507,666.7
2/14/214.614.7284.1484.35933,302,132.63803,936,030.44
2/13/214.8445.4434.5324.60656,054,770.77849,647,848.5
2/12/214.7784.9914.6244.84148,567,719.92892,875,953.07
2/11/214.9245.2184.3094.778116,174,172.62881,242,928.46
2/10/213.6965.5673.6254.923237,838,987.49908,038,143.74
2/9/213.5393.7453.4433.69324,147,038.59681,084,043.32
2/8/213.6113.6993.313.54538,641,727.51653,834,384.01
2/7/213.0953.8183.0943.62112,328,858.27667,747,207.69
2/6/213.1983.2283.0173.09214,869,505.8570,256,100.32
2/5/212.9633.2612.9343.20330,218,861.19590,725,459.94
2/4/212.9593.0412.9212.96216,425,706.27546,412,431.97
2/3/212.8713.1512.872.96232,526,903.2546,373,282.79
2/2/212.8582.8962.7992.8718,681,027.93529,477,911.2
2/1/212.8122.9452.7672.86311,339,162.27528,014,486.64
1/31/212.8822.932.7642.80814,125,230.75517,850,376.15
1/30/212.8932.9742.8552.88314,471,674.53531,842,738.27
1/29/212.9892.9992.8482.88521,189,984.38532,182,491.62
1/28/212.953.0582.8562.89527,458,390.266533,967,055.989
1/27/213.1023.2352.7632.95330,302,871.991544,699,821.028
1/26/213.1383.5963.0483.10376,240,613.605572,259,158.199
1/25/212.7843.4052.7753.14491,695,066.903579,984,926.757
1/24/212.8222.9862.7082.77535,521,606.466511,819,706.452
1/23/213.1473.1472.7142.8248,095,010.801520,075,729.69
1/22/213.0913.8362.8093.141198,798,534.468579,299,497.933
1/21/212.2783.5252.2243.086165,713,249.407569,237,785.949
1/20/212.1692.5842.1172.27529,766,638.034419,658,766.618
1/19/212.2432.2472.1582.1669,115,668.744269,608,145.736
1/18/212.1232.4432.0822.24318,052,485.095279,163,355.534
1/17/212.0612.1922.0242.1246,152,938.681264,279,273.018
1/16/212.0032.1882.0012.066,979,642.029256,419,530.765
1/15/212.0812.1441.9552.0045,976,237.304249,432,810.131
1/14/212.0862.2442.0612.0836,672,603.264259,204,273.418
1/13/211.9672.1331.9032.0825,414,378.164259,117,619.596
1/12/211.9422.1061.8611.9675,222,644.363244,799,049.577