Centaur (CNTR) historical data and Live price

Centaur

CNTR

$ 0.000037 + 0.057 %

0.00 BTC

MARKET CAP
180.72 k

24H VOLUME
5.05666247

CIRC.SUPPLY
4.928 B

MAX SUPPLY
6 B

CNTR

USD

Rank2,115

1H 0.00 %

24H 0.06 %

7D 0.11 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0	0	0	0	10.77	180,719.68
5/3/24	0	0	0	0	9.33	181,929.03
5/2/24	0	0	0	0	15.01	175,786.92
5/1/24	0	0	0	0	13.36	166,405.73
4/30/24	0	0	0	0	0	173,752.37
4/29/24	0	0	0	0	10.87	173,752.37
4/28/24	0	0	0	0	10.93	182,721.19
4/27/24	0	0	0	0	15.07	180,521.13
4/26/24	0	0	0	0	12.68	179,371.36
4/25/24	0	0	0	0	0	174,912.72
4/24/24	0	0	0	0	6.19	174,912.72
4/23/24	0	0	0	0	7.08	183,502.22
4/22/24	0	0	0	0	31.81	185,737.5
4/21/24	0	0	0	0	6.94	185,116.02
4/20/24	0	0	0	0	35.29	182,528.84
4/19/24	0	0	0	0	15.74	170,945.44
4/18/24	0	0	0	0	10.9	166,431.73
4/17/24	0	0	0	0	20.69	168,608.2
4/16/24	0	0	0	0	19.11	171,864.6
4/15/24	0	0	0	0	17.62	185,130.67
4/14/24	0	0	0	0	349.98	171,648.58
4/13/24	0	0	0	0	52.75	149,425.44
4/12/24	0	0	0	0	33.14	175,382.92
4/11/24	0	0	0	0	9.86	200,562.94
4/10/24	0	0	0	0	14.85	202,489.69
4/9/24	0	0	0	0	20.28	215,184.45
4/8/24	0	0	0	0	68.01	217,150.51
4/7/24	0	0	0	0	154.17	212,728.63
4/6/24	0	0	0	0	0	204,507.22
4/5/24	0	0	0	0	240.89	204,390.56
4/4/24	0	0	0	0	0	196,024.17
4/3/24	0	0	0	0	0	196,024.17
4/2/24	0	0	0	0	8.23	196,024.17
4/1/24	0	0	0	0	21.81	206,872.25
3/31/24	0	0	0	0	11.69	217,202.69
3/30/24	0	0	0	0	16.48	216,274.2
3/29/24	0	0	0	0	14,437.52	215,862.54
3/28/24	0	0	0	0	20.76	217,632.13
3/27/24	0	0	0	0	37.82	218,434.79
3/26/24	0	0	0	0	47.4	225,179.97
3/25/24	0	0	0	0	15.37	226,671.62
3/24/24	0	0	0	0	17.34	218,075.18
3/23/24	0	0	0	0	1,129.78	214,176.17
3/22/24	0	0	0	0	20	261,810.78
3/21/24	0	0	0	0	0	282,927.35
3/20/24	0	0	0	0	564.52	283,054.5
3/19/24	0	0	0	0	47.47	286,161.83
3/18/24	0	0	0	0	45.37	305,100.95
3/17/24	0	0	0	0	38.05	318,708.89
3/16/24	0	0	0	0	181.97	309,225.89
3/15/24	0	0	0	0	44.79	324,739.98
3/14/24	0	0	0	0	29.6	354,894.66
3/13/24	0	0	0	0	306.46	372,306.43
3/12/24	0	0	0	0	184.14	342,357.63
3/11/24	0	0	0	0	314.91	352,998.64
3/10/24	0	0	0	0	212.9	343,073.22
3/9/24	0	0	0	0	107.54	326,904.24
3/8/24	0	0	0	0	130.8	319,459.57
3/7/24	0	0	0	0	2,694.84	327,760.73
3/6/24	0	0	0	0	276.74	413,856.99
3/5/24	0	0	0	0	87.45	378,212.67
3/4/24	0	0	0	0	237.52	425,947.67
3/3/24	0	0	0	0	733.85	417,046.57
3/2/24	0	0	0	0	1,388.16	424,788.7
3/1/24	0	0	0	0	19.5	361,999.19
2/29/24	0	0	0	0	29.74	374,864.91
2/28/24	0	0	0	0	1,468.14	354,750.49
2/27/24	0	0	0	0	42.11	447,535.62
2/26/24	0	0	0	0	77.16	466,215.02
2/25/24	0	0	0	0	1.89	435,867
2/24/24	0	0	0	0	153.38	436,393.41
2/23/24	0	0	0	0	117.38	435,672.94
2/22/24	0	0	0	0	148.79	431,143.78
2/21/24	0	0	0	0	27.51	408,019.81
2/20/24	0	0	0	0	187.94	449,437.01
2/19/24	0	0	0	0	45.42	427,731.72
2/18/24	0	0	0	0	86.8	434,107.84
2/17/24	0	0	0	0	28.09	405,402.34
2/16/24	0	0	0	0	101.41	412,564.42
2/15/24	0	0	0	0	115.62	392,949.62
2/14/24	0	0	0	0	68.38	387,978.45
2/13/24	0	0	0	0	591.32	377,303.06
2/12/24	0	0	0	0	607.55	383,854.86
2/11/24	0	0	0	0	25.95	363,949.3
2/10/24	0	0	0	0	31.98	363,258.28
2/9/24	0	0	0	0	98.79	363,625.98
2/8/24	0	0	0	0	40.43	353,493.7
2/7/24	0	0	0	0	41.26	354,337.69
2/6/24	0	0	0	0	58.15	335,363.7
2/5/24	0	0	0	0	39.02	329,181.9

Similar Coins