CENTER COIN (CENT) historical data and Live price

CENTER COIN

CENT

$ 0.00012 -0.011 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
5 B

CENT

USD

Rank8,829

1H -0.02 %

24H -0.01 %

7D -0.07 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/21	0	0	0	0	195.27	0
6/27/21	0.001	0.001	0	0	49.58	0
6/26/21	0.001	0.001	0.001	0.001	83.74	0
6/25/21	0	0.001	0	0.001	507.84	0
6/24/21	0	0.002	0	0	1,123.81	0
6/23/21	0	0	0	0	0	0
6/22/21	0	0	0	0	13.73	0
6/21/21	0	0	0	0	2.54	0
6/20/21	0	0	0	0	10.24	0
6/19/21	0	0	0	0	52.93	0
6/18/21	0	0	0	0	23.17	0
6/17/21	0	0	0	0	242.49	0
6/16/21	0	0	0	0	69.53	0
6/15/21	0	0	0	0	0	0
6/14/21	0	0	0	0	3.63	0
6/13/21	0	0	0	0	29.82	0
6/12/21	0	0	0	0	226.15	0
6/11/21	0	0	0	0	100,289.94	0
6/10/21	0	0	0	0	103,981.58	0
6/9/21	0	0	0	0	94,067.94	0
6/7/21	0	0	0	0	68,426.47	0
6/6/21	0	0	0	0	38,124.3	0
6/5/21	0	0	0	0	38,114.72	0
6/4/21	0	0	0	0	34,437.27	0
6/3/21	0	0	0	0	41,496.27	0
6/2/21	0	0	0	0	36,137.97	0
6/1/21	0	0	0	0	37,300.6	0
5/31/21	0	0	0	0	37,682.05	0
5/30/21	0	0	0	0	38,010.42	0
5/29/21	0	0	0	0	38,244.32	0
5/28/21	0	0	0	0	37,648.71	0
5/27/21	0	0	0	0	87,490.15	0
5/26/21	0	0	0	0	134,256.71	0
5/25/21	0	0	0	0	84,968.28	0
5/24/21	0	0	0	0	74,222.31	0
5/23/21	0	0	0	0	71,207.16	0
5/22/21	0	0	0	0	69,433.27	0
5/21/21	0	0	0	0	75,737.73	0
2/17/21	0	0	0	0	17,065.16	0
2/16/21	0	0	0	0	19,865.8	0
2/15/21	0	0	0	0	8,065.14	0
2/14/21	0	0	0	0	16,891.89	0
2/13/21	0	0	0	0	13,716.34	0
2/12/21	0	0	0	0	12,644.97	0
2/11/21	0	0	0	0	36,913.79	0
2/10/21	0	0	0	0	34,150.12	0
2/9/21	0	0	0	0	28,263.06	0
2/8/21	0	0	0	0	26,433.35	0
2/7/21	0	0	0	0	19,438.17	0
2/6/21	0	0	0	0	21,327.37	0
2/5/21	0	0	0	0	17,435.24	0
2/4/21	0	0	0	0	16,067.25	0
2/3/21	0	0	0	0	16,919.83	0
2/2/21	0	0	0	0	17,589.38	0
2/1/21	0	0	0	0	17,968.17	0
1/31/21	0	0	0	0	15,617.47	0
1/30/21	0	0	0	0	7,890.38	0
1/29/21	0	0	0	0	8,118.11	0
1/28/21	0	0	0	0	16,817.608	0
1/27/21	0	0	0	0	18,249.238	0
1/26/21	0	0	0	0	15,881.368	0
1/25/21	0	0	0	0	16,967.758	0
1/24/21	0	0	0	0	14,228.067	0
1/23/21	0	0	0	0	17,738.209	0
1/22/21	0	0	0	0	10,137.916	0
1/21/21	0	0	0	0	14,846.049	0
1/20/21	0	0	0	0	7,621.279	0
1/19/21	0	0	0	0	13,532.267	0
1/18/21	0	0	0	0	8,792.355	0
1/17/21	0	0	0	0	14,992.887	0
1/16/21	0	0	0	0	17,047.029	0
1/15/21	0	0.001	0	0	24,606.772	0
1/14/21	0	0	0	0	36,144.87	0
1/13/21	0	0	0	0	20,317.165	0
1/12/21	0	0	0	0	16,668.242	0
1/11/21	0	0	0	0	20,269.542	0
1/10/21	0	0	0	0	26,391.844	0
1/9/21	0	0	0	0	15,867.969	0
1/8/21	0	0	0	0	21,294.786	0
1/7/21	0	0	0	0	22,125.718	0
1/6/21	0	0	0	0	21,825.986	0
1/5/21	0	0	0	0	165,494.645	0
1/4/21	0	0	0	0	195,176.478	0
1/3/21	0	0	0	0	137,242.336	0
1/2/21	0	0	0	0	384,743.135	0
1/1/21	0	0	0	0	1,043,714.47	0
12/31/20	0.001	0.001	0	0	2,725,022.956	0
12/30/20	0	0.001	0	0.001	592,054.252	0
12/29/20	0.001	0.001	0	0	546,182.334	0
12/28/20	0	0.001	0	0.001	148,465.537	0

Similar Coins