Centric Swap (CNS) historical data and Live price

Centric Swap

CNS

$ 0.000003 + 5.637 %

0.00 BTC

MARKET CAP
321.148 k

24H VOLUME
180.08 k

CIRC.SUPPLY
99.199 B

MAX SUPPLY

CNS

USD

Rank1,985

1H -0.60 %

24H 5.64 %

7D -10.66 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/12/24	0	0	0	0	223,277.42	387,823.75
4/11/24	0	0	0	0	224,590.3	428,973.44
4/10/24	0	0	0	0	214,177.12	417,385.04
4/9/24	0	0	0	0	200,020.85	434,285.98
4/8/24	0	0	0	0	331,446.82	522,613.03
4/7/24	0	0	0	0	261,996.88	489,247.86
4/6/24	0	0	0	0	194,898.02	417,847.56
4/5/24	0	0	0	0	198,074.07	419,068.33
4/4/24	0	0	0	0	198,616.67	420,693
4/3/24	0	0	0	0	191,746.16	411,522.43
4/2/24	0	0	0	0	201,936.56	409,370.3
4/1/24	0	0	0	0	184,034.47	428,255.71
3/31/24	0	0	0	0	217,949.18	439,957.8
3/30/24	0	0	0	0	204,553.87	458,943.7
3/29/24	0	0	0	0	231,983.45	459,724.67
3/28/24	0	0	0	0	200,441.64	422,999.14
3/27/24	0	0	0	0	202,892.84	427,066.76
3/26/24	0	0	0	0	224,563.92	426,757.27
3/25/24	0	0	0	0	343,667.87	441,099.62
3/24/24	0	0	0	0	231,130.5	423,792.85
3/23/24	0	0	0	0	234,208.51	423,949.48
3/22/24	0	0	0	0	228,812.21	388,366.15
3/21/24	0	0	0	0	223,496.62	419,968.47
3/20/24	0	0	0	0	225,265.14	416,422.1
3/19/24	0	0	0	0	212,105.59	391,084.61
3/18/24	0	0	0	0	230,087.43	415,300.29
3/17/24	0	0	0	0	238,001.89	438,716.13
3/16/24	0	0	0	0	275,312.99	459,707.69
3/15/24	0	0	0	0	332,228.02	514,410.33
3/14/24	0	0	0	0	634,606.53	574,981.39
3/13/24	0	0	0	0	926,590.3	852,141.34
3/12/24	0	0	0	0	443,309.29	579,227.86
3/11/24	0	0	0	0	222,513.39	395,869.33
3/10/24	0	0	0	0	182,199.81	380,365.55
3/9/24	0	0	0	0	208,088.35	398,023.08
3/8/24	0	0	0	0	233,799.44	416,272.33
3/7/24	0	0	0	0	213,138.68	394,964.11
3/6/24	0	0	0	0	225,822.26	367,259.52
3/5/24	0	0	0	0	197,291.61	352,760.56
3/4/24	0	0	0	0	206,099.02	384,591.64
3/3/24	0	0	0	0	241,746.12	412,821.69
3/2/24	0	0	0	0	208,794.39	352,598.47
3/1/24	0	0	0	0	217,442.04	354,033.96
2/29/24	0	0	0	0	253,421.17	373,932.41
2/28/24	0	0	0	0	205,315.3	304,250.19
2/27/24	0	0	0	0	164,069.6	276,665.56
2/26/24	0	0	0	0	172,455.3	287,092.78
2/25/24	0	0	0	0	169,941.6	277,760.74
2/24/24	0	0	0	0	167,066.7	269,660.19
2/23/24	0	0	0	0	176,369.43	262,137.97
2/22/24	0	0	0	0	170,317.11	269,561.47
2/21/24	0	0	0	0	183,349.55	295,471.08
2/20/24	0	0	0	0	177,960.9	277,726.86
2/19/24	0	0	0	0	176,591.7	276,312.26
2/18/24	0	0	0	0	179,808.44	266,328.26
2/17/24	0	0	0	0	182,710.34	287,773.38
2/16/24	0	0	0	0	175,231.82	299,616.78
2/15/24	0	0	0	0	184,891.41	277,119.44
2/14/24	0	0	0	0	162,849.76	255,304.07
2/13/24	0	0	0	0	162,252.67	260,965.3
2/12/24	0	0	0	0	168,701.11	260,369.44
2/11/24	0	0	0	0	168,066.77	264,713.86
2/10/24	0	0	0	0	155,687.79	250,003.46
2/9/24	0	0	0	0	175,241.46	259,415.28
2/8/24	0	0	0	0	164,888.94	245,355.77
2/7/24	0	0	0	0	163,218.05	254,401.78
2/6/24	0	0	0	0	147,981.38	257,025.45
2/5/24	0	0	0	0	144,951.86	243,704.72
2/4/24	0	0	0	0	177,718.97	262,334.13
2/3/24	0	0	0	0	173,114.44	239,082.81
2/2/24	0	0	0	0	187,923.8	245,806.4
2/1/24	0	0	0	0	201,770.19	241,823.46
1/31/24	0	0	0	0	195,042.15	239,422.95
1/30/24	0	0	0	0	191,354.03	246,709.42
1/29/24	0	0	0	0	184,693.6	247,915.33
1/28/24	0	0	0	0	215,779.69	247,573.39
1/27/24	0	0	0	0	212,743.44	257,958.74
1/26/24	0	0	0	0	212,923.24	267,986.17
1/25/24	0	0	0	0	213,317.19	248,163.71
1/24/24	0	0	0	0	224,788.68	263,533.52
1/23/24	0	0	0	0	197,263.22	248,853.76
1/22/24	0	0	0	0	210,039.14	275,319.85
1/21/24	0	0	0	0	231,533.4	295,167.56
1/20/24	0	0	0	0	223,332.89	281,459.27
1/19/24	0	0	0	0	215,619.19	280,419.62
1/18/24	0	0	0	0	171,833.28	284,202.13
1/17/24	0	0	0	0	229,256.37	296,136.73
1/16/24	0	0	0	0	221,866.48	280,251.53
1/15/24	0	0	0	0	223,272.68	294,830.13
1/14/24	0	0	0	0	226,096.58	319,281.14

Similar Coins