- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Centric Swap (CNS) historical data and Live price
Centric Swap
CNS$ 0.000001 + 8.867 % 
0.00 BTC
0.00 BTC MARKET CAP
113.445 k
113.445 k
24H VOLUME
47.547 k
47.547 k
CIRC.SUPPLY
99.199 B
99.199 B
MAX SUPPLY
Rank2,293
1H 0.07 %
24H 8.87 %
7D -13.10 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/6/24 | 0 | 0 | 0 | 0 | 132,182.59 | 106,633.58 |
| 9/5/24 | 0 | 0 | 0 | 0 | 142,115.86 | 118,518.8 |
| 9/4/24 | 0 | 0 | 0 | 0 | 156,573.07 | 126,247.1 |
| 9/3/24 | 0 | 0 | 0 | 0 | 165,743.92 | 130,674.43 |
| 9/2/24 | 0 | 0 | 0 | 0 | 185,191.25 | 128,160.3 |
| 9/1/24 | 0 | 0 | 0 | 0 | 170,332.68 | 130,518.12 |
| 8/31/24 | 0 | 0 | 0 | 0 | 180,327.92 | 127,553.19 |
| 8/30/24 | 0 | 0 | 0 | 0 | 170,670.39 | 117,202.12 |
| 8/29/24 | 0 | 0 | 0 | 0 | 175,229.15 | 129,119 |
| 8/28/24 | 0 | 0 | 0 | 0 | 181,228.48 | 137,287.28 |
| 8/27/24 | 0 | 0 | 0 | 0 | 169,587.36 | 134,915.03 |
| 8/26/24 | 0 | 0 | 0 | 0 | 170,672.11 | 135,934.73 |
| 8/25/24 | 0 | 0 | 0 | 0 | 171,175.42 | 139,364.31 |
| 8/24/24 | 0 | 0 | 0 | 0 | 174,423.19 | 139,403.59 |
| 8/23/24 | 0 | 0 | 0 | 0 | 188,312.71 | 141,831.81 |
| 8/22/24 | 0 | 0 | 0 | 0 | 114,765.03 | 142,720.02 |
| 8/21/24 | 0 | 0 | 0 | 0 | 165,049.74 | 141,158.61 |
| 8/20/24 | 0 | 0 | 0 | 0 | 182,221.89 | 160,406.06 |
| 8/19/24 | 0 | 0 | 0 | 0 | 169,178 | 154,601.52 |
| 8/18/24 | 0 | 0 | 0 | 0 | 166,973.15 | 154,771.64 |
| 8/17/24 | 0 | 0 | 0 | 0 | 163,906.88 | 151,641.94 |
| 8/16/24 | 0 | 0 | 0 | 0 | 130,868.43 | 154,049.84 |
| 8/15/24 | 0 | 0 | 0 | 0 | 165,248.27 | 156,248.84 |
| 8/14/24 | 0 | 0 | 0 | 0 | 174,444.15 | 158,532 |
| 8/13/24 | 0 | 0 | 0 | 0 | 172,313.65 | 164,129.44 |
| 8/12/24 | 0 | 0 | 0 | 0 | 184,202.63 | 160,902.99 |
| 8/11/24 | 0 | 0 | 0 | 0 | 181,567.15 | 155,087.14 |
| 8/10/24 | 0 | 0 | 0 | 0 | 178,708.39 | 155,261.05 |
| 8/9/24 | 0 | 0 | 0 | 0 | 175,916.24 | 152,998.02 |
| 8/8/24 | 0 | 0 | 0 | 0 | 166,052.83 | 147,832.82 |
| 8/7/24 | 0 | 0 | 0 | 0 | 83,873.04 | 135,259.97 |
| 8/6/24 | 0 | 0 | 0 | 0 | 76,196.4 | 130,159.91 |
| 8/5/24 | 0 | 0 | 0 | 0 | 117,348.91 | 119,187.53 |
| 8/4/24 | 0 | 0 | 0 | 0 | 189,370.01 | 143,650.14 |
| 8/3/24 | 0 | 0 | 0 | 0 | 162,876.92 | 132,018.95 |
| 8/2/24 | 0 | 0 | 0 | 0 | 166,348.12 | 148,339.85 |
| 8/1/24 | 0 | 0 | 0 | 0 | 166,882.91 | 151,244.68 |
| 7/31/24 | 0 | 0 | 0 | 0 | 172,495.04 | 156,230.64 |
| 7/30/24 | 0 | 0 | 0 | 0 | 168,784.6 | 159,450.49 |
| 7/29/24 | 0 | 0 | 0 | 0 | 180,875.02 | 159,932.47 |
| 7/28/24 | 0 | 0 | 0 | 0 | 169,786.5 | 149,987.12 |
| 7/27/24 | 0 | 0 | 0 | 0 | 172,660.9 | 153,200.43 |
| 7/26/24 | 0 | 0 | 0 | 0 | 184,096.39 | 156,844.95 |
| 7/25/24 | 0 | 0 | 0 | 0 | 173,696.64 | 155,480.02 |
| 7/24/24 | 0 | 0 | 0 | 0 | 173,093.86 | 159,617.46 |
| 7/23/24 | 0 | 0 | 0 | 0 | 179,543.5 | 160,175.12 |
| 7/22/24 | 0 | 0 | 0 | 0 | 174,356.62 | 153,421.1 |
| 7/21/24 | 0 | 0 | 0 | 0 | 177,029.63 | 154,931.54 |
| 7/20/24 | 0 | 0 | 0 | 0 | 191,635.64 | 149,033.21 |
| 7/19/24 | 0 | 0 | 0 | 0 | 206,059.82 | 168,246.71 |
| 7/18/24 | 0 | 0 | 0 | 0 | 194,579.17 | 177,094.6 |
| 7/17/24 | 0 | 0 | 0 | 0 | 179,916.78 | 168,948.56 |
| 7/16/24 | 0 | 0 | 0 | 0 | 188,110.71 | 174,854.94 |
| 7/15/24 | 0 | 0 | 0 | 0 | 179,035.27 | 168,400.93 |
| 7/14/24 | 0 | 0 | 0 | 0 | 197,961.38 | 169,886.05 |
| 7/13/24 | 0 | 0 | 0 | 0 | 169,817.82 | 159,953.35 |
| 7/12/24 | 0 | 0 | 0 | 0 | 170,385.64 | 158,664.98 |
| 7/11/24 | 0 | 0 | 0 | 0 | 174,534.98 | 164,975.92 |
| 7/10/24 | 0 | 0 | 0 | 0 | 174,307.67 | 168,242.74 |
| 7/9/24 | 0 | 0 | 0 | 0 | 174,874.24 | 174,826.67 |
| 7/8/24 | 0 | 0 | 0 | 0 | 192,656.04 | 173,216.09 |
| 7/7/24 | 0 | 0 | 0 | 0 | 161,454.23 | 161,909.67 |
| 7/6/24 | 0 | 0 | 0 | 0 | 175,641.82 | 158,677.68 |
| 7/5/24 | 0 | 0 | 0 | 0 | 192,905.51 | 167,696.05 |
| 7/4/24 | 0 | 0 | 0 | 0 | 177,004.6 | 158,784.92 |
| 7/3/24 | 0 | 0 | 0 | 0 | 174,794.34 | 158,669.12 |
| 7/2/24 | 0 | 0 | 0 | 0 | 174,392.81 | 159,685.7 |
| 7/1/24 | 0 | 0 | 0 | 0 | 183,408.04 | 160,807.76 |
| 6/30/24 | 0 | 0 | 0 | 0 | 172,754.06 | 169,258.49 |
| 6/29/24 | 0 | 0 | 0 | 0 | 177,135.97 | 177,195.61 |
| 6/28/24 | 0 | 0 | 0 | 0 | 177,538.59 | 172,327.97 |
| 6/27/24 | 0 | 0 | 0 | 0 | 165,584.3 | 164,701.57 |
| 6/26/24 | 0 | 0 | 0 | 0 | 174,242.55 | 185,525.46 |
| 6/25/24 | 0 | 0 | 0 | 0 | 168,069.66 | 181,375.78 |
| 6/24/24 | 0 | 0 | 0 | 0 | 183,088.39 | 179,546.22 |
| 6/23/24 | 0 | 0 | 0 | 0 | 177,130.78 | 181,846.34 |
| 6/22/24 | 0 | 0 | 0 | 0 | 175,464.57 | 187,279.73 |
| 6/21/24 | 0 | 0 | 0 | 0 | 177,875.76 | 187,854.97 |
| 6/20/24 | 0 | 0 | 0 | 0 | 177,534.71 | 181,360.87 |
| 6/19/24 | 0 | 0 | 0 | 0 | 186,501.43 | 187,375.91 |
| 6/18/24 | 0 | 0 | 0 | 0 | 187,170.81 | 189,684.5 |
| 6/17/24 | 0 | 0 | 0 | 0 | 179,303.93 | 201,937.76 |
| 6/16/24 | 0 | 0 | 0 | 0 | 134,137.85 | 204,328.71 |
| 6/15/24 | 0 | 0 | 0 | 0 | 180,172.8 | 209,715.6 |
| 6/14/24 | 0 | 0 | 0 | 0 | 176,372.7 | 212,130.86 |
| 6/13/24 | 0 | 0 | 0 | 0 | 175,152.86 | 217,718.31 |
| 6/12/24 | 0 | 0 | 0 | 0 | 183,555.4 | 243,314.96 |
| 6/11/24 | 0 | 0 | 0 | 0 | 179,673.64 | 238,578.91 |
| 6/10/24 | 0 | 0 | 0 | 0 | 164,984.46 | 241,207.75 |
| 6/9/24 | 0 | 0 | 0 | 0 | 170,243.45 | 264,824.52 |
