- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Centrifuge (CFG) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/3/21 | 0.924 | 0.946 | 0.858 | 0.9 | 1,078,870.75 | 0 |
| 8/2/21 | 1.026 | 1.035 | 0.925 | 0.925 | 1,305,407 | 0 |
| 8/1/21 | 0.845 | 1.122 | 0.843 | 1.039 | 2,109,341.19 | 0 |
| 7/31/21 | 0.86 | 0.888 | 0.843 | 0.845 | 801,875.69 | 0 |
| 7/30/21 | 0.899 | 0.899 | 0.841 | 0.86 | 806,270.91 | 0 |
| 7/29/21 | 0.719 | 0.948 | 0.709 | 0.899 | 1,530,769.14 | 0 |
| 7/28/21 | 0.703 | 0.723 | 0.684 | 0.719 | 671,674.11 | 0 |
| 7/27/21 | 0.693 | 0.712 | 0.664 | 0.706 | 1,720,034.78 | 0 |
| 7/26/21 | 0.66 | 0.73 | 0.648 | 0.693 | 1,337,877.4 | 0 |
| 7/25/21 | 0.692 | 0.695 | 0.64 | 0.66 | 1,594,119.12 | 0 |
| 7/24/21 | 0.714 | 0.728 | 0.685 | 0.692 | 885,540.98 | 0 |
| 7/23/21 | 0.694 | 0.745 | 0.69 | 0.715 | 671,421.99 | 0 |
| 7/22/21 | 0.697 | 0.742 | 0.686 | 0.694 | 1,301,633.49 | 0 |
| 7/21/21 | 0.69 | 0.745 | 0.681 | 0.696 | 1,387,301.82 | 0 |
| 7/20/21 | 0.743 | 0.757 | 0.681 | 0.69 | 1,289,307.13 | 0 |
| 7/19/21 | 0.792 | 0.8 | 0.706 | 0.74 | 1,392,829.18 | 0 |
| 7/18/21 | 0.847 | 0.847 | 0.749 | 0.791 | 1,628,929.86 | 0 |
| 7/17/21 | 0.786 | 0.899 | 0.751 | 0.847 | 4,481,304.58 | 0 |
| 7/16/21 | 0.672 | 0.918 | 0.601 | 0.789 | 3,268,867.42 | 0 |
| 7/15/21 | 0.716 | 0.802 | 0.65 | 0.672 | 3,421,312.81 | 0 |
| 7/14/21 | 6.774 | 8.875 | 0.623 | 0.711 | 1,968,283.82 | 0 |
| 7/13/21 | 5.775 | 6.933 | 5.772 | 6.774 | 39,445.3 | 0 |
| 7/12/21 | 5.801 | 7.004 | 5.775 | 5.776 | 376.4 | 0 |
| 7/11/21 | 5.773 | 7.708 | 5.773 | 5.802 | 12.42 | 0 |
| 7/10/21 | 6.411 | 6.438 | 5.77 | 5.774 | 3.47 | 0 |
| 7/9/21 | 5.794 | 7.872 | 5.771 | 6.411 | 981.92 | 0 |
| 7/8/21 | 6.276 | 6.501 | 5.793 | 5.794 | 483,819.16 | 0 |
| 7/7/21 | 5.856 | 7.369 | 5.815 | 6.275 | 390,902.93 | 0 |
| 7/6/21 | 5.925 | 6.371 | 5.805 | 5.856 | 534,927.98 | 0 |
| 7/5/21 | 6.892 | 7.046 | 5.809 | 5.925 | 497,073.29 | 0 |
| 7/4/21 | 5.851 | 7.857 | 5.788 | 6.891 | 324,922.8 | 0 |
| 7/3/21 | 5.349 | 5.987 | 5.318 | 5.851 | 412,221.18 | 0 |
| 7/2/21 | 5.41 | 5.457 | 5.164 | 5.349 | 517,552.18 | 0 |
| 7/1/21 | 3.939 | 5.503 | 3.894 | 5.41 | 270,618.37 | 0 |
| 6/30/21 | 4.784 | 4.821 | 3.421 | 3.939 | 328,945.21 | 0 |
| 6/29/21 | 4.451 | 5.363 | 4.265 | 4.784 | 274,544.74 | 0 |
