Centrifuge (CFG) historical data and Live price

centrifuge

Centrifuge

CFG
$ 0.31519 + 2.624 % 0.00001343 BTC
MARKET CAP
95.271 M
24H VOLUME
187.64 k
CIRC.SUPPLY
302.266 M
MAX SUPPLY
Rank273
1H -0.60 %
24H 2.62 %
7D 12.80 %
EXPLORER
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.9240.9460.8580.91,078,870.750
8/2/211.0261.0350.9250.9251,305,4070
8/1/210.8451.1220.8431.0392,109,341.190
7/31/210.860.8880.8430.845801,875.690
7/30/210.8990.8990.8410.86806,270.910
7/29/210.7190.9480.7090.8991,530,769.140
7/28/210.7030.7230.6840.719671,674.110
7/27/210.6930.7120.6640.7061,720,034.780
7/26/210.660.730.6480.6931,337,877.40
7/25/210.6920.6950.640.661,594,119.120
7/24/210.7140.7280.6850.692885,540.980
7/23/210.6940.7450.690.715671,421.990
7/22/210.6970.7420.6860.6941,301,633.490
7/21/210.690.7450.6810.6961,387,301.820
7/20/210.7430.7570.6810.691,289,307.130
7/19/210.7920.80.7060.741,392,829.180
7/18/210.8470.8470.7490.7911,628,929.860
7/17/210.7860.8990.7510.8474,481,304.580
7/16/210.6720.9180.6010.7893,268,867.420
7/15/210.7160.8020.650.6723,421,312.810
7/14/216.7748.8750.6230.7111,968,283.820
7/13/215.7756.9335.7726.77439,445.30
7/12/215.8017.0045.7755.776376.40
7/11/215.7737.7085.7735.80212.420
7/10/216.4116.4385.775.7743.470
7/9/215.7947.8725.7716.411981.920
7/8/216.2766.5015.7935.794483,819.160
7/7/215.8567.3695.8156.275390,902.930
7/6/215.9256.3715.8055.856534,927.980
7/5/216.8927.0465.8095.925497,073.290
7/4/215.8517.8575.7886.891324,922.80
7/3/215.3495.9875.3185.851412,221.180
7/2/215.415.4575.1645.349517,552.180
7/1/213.9395.5033.8945.41270,618.370
6/30/214.7844.8213.4213.939328,945.210
6/29/214.4515.3634.2654.784274,544.740