Centrifuge (CFG) historical data and Live price

Centrifuge

CFG

$ 0.741694 -3.819 %

0.00001152 BTC

MARKET CAP
364.349 M

24H VOLUME
2.7 M

CIRC.SUPPLY
491.239 M

MAX SUPPLY

CFG

USD

Rank179

1H 0.37 %

24H -3.82 %

7D 0.91 %

EXPLORER

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.684	0.81	0.672	0.771	2,733,579.31	378,627,998.28
4/17/24	0.707	0.835	0.678	0.684	3,068,546.98	335,829,217.84
4/16/24	0.721	0.731	0.689	0.707	1,606,276.26	347,046,222.05
4/15/24	0.827	0.837	0.697	0.721	2,455,704.23	353,961,412.56
4/14/24	0.704	0.828	0.654	0.827	2,832,097.99	406,092,838.81
4/13/24	0.725	0.778	0.599	0.704	3,467,848.79	345,510,950.24
4/12/24	0.837	0.851	0.71	0.725	3,286,543.85	355,903,529.28
4/11/24	0.848	0.867	0.805	0.837	1,461,473.87	410,808,915.38
4/10/24	0.84	0.874	0.78	0.848	1,868,390.2	416,281,717.74
4/9/24	0.911	0.918	0.797	0.84	2,303,789.74	412,099,039.98
4/8/24	0.938	0.971	0.87	0.911	2,927,513.85	446,906,614.5
4/7/24	0.925	0.948	0.897	0.938	1,448,252	458,961,806.46
4/6/24	0.954	0.973	0.905	0.925	2,062,460.89	452,133,056.9
4/5/24	0.948	0.959	0.904	0.954	2,563,157.07	466,629,119.06
4/4/24	0.938	1.006	0.9	0.948	4,036,673.72	463,326,257.05
4/3/24	0.953	1.041	0.915	0.938	5,139,938.08	458,480,650.02
4/2/24	1.022	1.022	0.906	0.953	7,473,426.22	465,877,778.28
4/1/24	1.061	1.088	0.96	1.022	6,798,638.25	499,342,950.1
3/31/24	1.032	1.063	0.991	1.061	6,232,395.25	518,545,844.86
3/30/24	0.948	1.06	0.914	1.032	8,084,427.93	504,163,156.44
3/28/24	0.992	1.074	0.956	0.983	9,995,003.14	479,610,731.25
3/27/24	0.937	1.146	0.907	0.992	18,518,095.29	484,029,580.3
3/26/24	1.014	1.025	0.886	0.937	12,876,876.33	457,612,402.06
3/25/24	0.987	1.104	0.958	1.014	10,569,423.53	495,154,901.99
3/24/24	0.88	1.028	0.85	0.987	8,742,258.88	480,885,988.13
3/23/24	0.883	0.955	0.871	0.88	5,481,530.35	429,033,209.19
3/22/24	0.995	1.109	0.865	0.883	11,273,259.93	430,415,517.14
3/21/24	0.78	1.074	0.764	0.995	13,780,030.58	468,882,463.97
3/20/24	0.604	0.782	0.595	0.78	4,810,360.1	367,197,586.65
3/19/24	0.632	0.658	0.569	0.604	2,025,456.95	284,002,105.38
3/18/24	0.674	0.674	0.628	0.632	1,586,801.32	297,063,309.71
3/15/24	0.712	0.714	0.63	0.671	2,452,302.52	315,346,374.76
3/14/24	0.734	0.75	0.685	0.712	2,218,000.42	335,163,579.29
3/13/24	0.756	0.787	0.72	0.734	3,101,710.38	345,129,778.39
3/12/24	0.778	0.781	0.733	0.756	3,088,656.65	359,191,722.74
3/11/24	0.77	0.797	0.748	0.778	4,826,693.61	369,819,156.54
3/10/24	0.773	0.821	0.756	0.77	4,096,453.26	365,933,219.98
3/9/24	0.725	0.784	0.706	0.773	4,022,765.25	367,361,185.03
3/7/24	0.749	0.754	0.726	0.743	1,724,164.71	352,966,523.38
3/6/24	0.703	0.753	0.691	0.749	1,719,692.29	355,423,202.87
3/5/24	0.754	0.762	0.676	0.703	2,237,332.03	333,365,459.33
3/4/24	0.762	0.803	0.741	0.754	2,534,363.9	357,738,271.59
3/2/24	0.703	0.707	0.696	0.705	1,061,445.72	334,259,577.71
3/1/24	0.672	0.707	0.672	0.703	1,176,812.95	333,500,317.9
2/29/24	0.643	0.687	0.641	0.672	1,286,295.8	318,417,252.3
2/28/24	0.649	0.663	0.635	0.643	1,183,721.38	304,570,144.71
2/27/24	0.701	0.701	0.64	0.649	1,991,852.91	307,334,029.73
2/26/24	0.676	0.706	0.662	0.701	1,288,307.18	331,835,383.48
2/25/24	0.641	0.676	0.635	0.676	1,027,330.56	319,777,094.26
2/24/24	0.621	0.641	0.614	0.641	852,634.78	303,157,295.28
2/22/24	0.585	0.607	0.571	0.605	1,578,667.68	286,234,502.31
2/20/24	0.64	0.643	0.589	0.602	1,098,753.37	284,716,905.78
2/19/24	0.64	0.658	0.634	0.64	1,547,104.55	302,754,972.29
2/18/24	0.657	0.673	0.639	0.639	797,304.82	302,157,589.67
2/15/24	0.664	0.693	0.663	0.685	792,570.34	323,517,185.64
2/10/24	0.607	0.618	0.598	0.599	1,053,312.96	282,755,761.57
2/9/24	0.529	0.621	0.527	0.607	1,588,515.45	286,282,554.41
2/6/24	0.496	0.501	0.489	0.5	506,697.8	235,874,240.55
2/5/24	0.499	0.502	0.494	0.496	451,646.25	233,713,594.94
2/4/24	0.501	0.512	0.489	0.499	897,374.78	235,059,234.3
2/3/24	0.502	0.51	0.498	0.501	707,322.58	236,103,455.07
2/2/24	0.499	0.505	0.497	0.502	601,975.53	236,490,305.62
2/1/24	0.499	0.531	0.492	0.499	1,211,864.01	235,271,398.42
1/31/24	0.499	0.504	0.488	0.499	803,019.41	235,138,987.76
1/29/24	0.493	0.508	0.49	0.502	807,562.75	236,329,702.68
1/28/24	0.502	0.512	0.491	0.493	927,113.04	232,321,999.84
1/26/24	0.5	0.525	0.496	0.501	1,193,774.06	236,016,645.07
1/25/24	0.505	0.512	0.488	0.5	636,901.97	235,581,112.05
1/24/24	0.51	0.519	0.495	0.505	1,218,411.16	237,539,291.85
1/23/24	0.538	0.557	0.505	0.51	1,502,749.59	240,136,352.79
1/22/24	0.604	0.604	0.538	0.538	1,209,705.63	253,533,298.43
1/21/24	0.614	0.614	0.593	0.604	602,597.64	283,632,817.25
1/20/24	0.566	0.615	0.562	0.614	1,104,541.98	288,143,674.95
1/19/24	0.6	0.605	0.551	0.566	1,095,236.34	265,685,227.89
1/18/24	0.613	0.614	0.574	0.6	1,132,264.33	281,526,710.57
1/17/24	0.629	0.634	0.612	0.613	655,164.2	286,905,583.28
1/16/24	0.645	0.649	0.626	0.629	871,030.84	293,880,973.08
1/4/24	0.714	0.771	0.714	0.757	1,302,248.05	354,127,465.33
1/1/24	0.687	0.771	0.687	0.767	1,101,957.94	355,950,032.19
12/29/23	0.717	0.724	0.651	0.658	1,208,660.31	305,357,839.23
12/27/23	0.74	0.758	0.728	0.734	1,034,509.63	339,975,434.74
12/22/23	0.659	0.786	0.658	0.738	2,891,311.56	342,541,536.87
12/21/23	0.551	0.666	0.55	0.659	2,160,644.88	305,591,130.27
12/5/23	0.721	0.729	0.696	0.709	1,749,777.85	255,468,094.65
11/30/23	0.677	0.681	0.621	0.647	1,565,160.21	233,140,514.99
11/29/23	0.675	0.699	0.602	0.677	1,997,285.94	243,900,056.19
11/24/23	0.569	0.643	0.561	0.641	2,579,630.46	230,873,992.96
11/22/23	0.453	0.513	0.444	0.503	1,622,686.48	181,131,864.53
11/16/23	0.517	0.614	0.511	0.532	2,348,730.74	191,813,741.11
11/6/23	0.432	0.461	0.432	0.449	1,238,827.64	161,765,492.5

Similar Coins