Centrifuge (CFG) historical data and Live price

Centrifuge

CFG

$ 0.484341 -0.531 %

0.00000713 BTC

MARKET CAP
240.506 M

24H VOLUME
620.753 k

CIRC.SUPPLY
496.565 M

MAX SUPPLY

CFG

USD

Rank196

1H 0.18 %

24H -0.53 %

7D -6.59 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.473	0.494	0.473	0.485	735,007.83	240,991,964.26
7/25/24	0.49	0.49	0.463	0.473	919,423.86	235,038,373.51
7/24/24	0.491	0.499	0.485	0.49	872,635.53	243,324,576.7
7/23/24	0.494	0.504	0.484	0.491	705,431.95	243,779,461.23
7/22/24	0.516	0.517	0.492	0.494	217,351,727.46	245,103,541
7/21/24	0.523	0.528	0.509	0.516	7,193,074.04	256,171,759.11
7/20/24	0.513	0.528	0.513	0.523	597,312.92	259,623,051.46
7/19/24	0.492	0.517	0.49	0.513	856,092.16	254,775,353.62
7/18/24	0.511	0.511	0.489	0.492	779,177.94	244,096,529.64
7/17/24	0.52	0.528	0.511	0.511	913,849.75	253,299,917.64
7/16/24	0.535	0.541	0.512	0.522	1,544,485.18	259,029,406.84
7/15/24	0.505	0.535	0.505	0.535	1,736,365.05	265,205,977.38
7/14/24	0.497	0.506	0.496	0.505	725,173.03	250,457,385.73
7/13/24	0.487	0.498	0.483	0.497	608,317.01	246,430,359.38
7/12/24	0.476	0.487	0.47	0.487	712,045.58	241,427,494.54
7/11/24	0.486	0.567	0.475	0.476	2,016,605.57	235,964,566.35
7/10/24	0.435	0.488	0.435	0.486	756,948.7	240,937,154.39
7/9/24	0.422	0.449	0.42	0.435	887,414.91	215,819,458.43
7/8/24	0.425	0.439	0.408	0.422	1,137,189.81	208,973,861.17
7/7/24	0.44	0.449	0.42	0.426	730,712.43	211,003,750.25
7/6/24	0.404	0.459	0.396	0.44	953,849.67	218,100,684
7/5/24	0.422	0.422	0.385	0.404	2,291,930.8	200,241,501.55
7/4/24	0.439	0.44	0.417	0.422	1,646,356.89	209,315,857.77
7/3/24	0.488	0.489	0.436	0.439	2,288,482.52	217,595,860.49
7/2/24	0.497	0.499	0.482	0.488	505,875.76	241,793,602.4
7/1/24	0.51	0.518	0.494	0.497	817,949.29	246,190,265.19
6/30/24	0.49	0.513	0.485	0.51	633,170.78	252,578,559.41
6/29/24	0.511	0.516	0.487	0.49	1,192,693.26	242,590,353.63
6/28/24	0.502	0.526	0.492	0.511	1,501,735.89	252,919,085.26
6/27/24	0.5	0.507	0.494	0.502	800,900.3	248,565,886.01
6/26/24	0.51	0.553	0.494	0.5	1,536,238.04	247,219,972.36
6/25/24	0.465	0.531	0.465	0.51	1,707,398.48	252,085,579.44
6/24/24	0.471	0.48	0.445	0.465	1,639,539.19	229,813,449.36
6/23/24	0.507	0.532	0.469	0.471	803,282.71	232,908,572.92
6/22/24	0.46	0.541	0.459	0.507	1,043,486.76	250,954,198.42
6/21/24	0.467	0.549	0.456	0.46	3,489,616.52	227,252,810.16
6/20/24	0.392	0.471	0.392	0.467	2,355,693.34	231,091,716.93
6/19/24	0.421	0.431	0.39	0.392	1,389,303.09	193,999,540.72
6/18/24	0.468	0.468	0.411	0.42	2,074,543.37	207,818,770.08
6/17/24	0.52	0.521	0.468	0.468	1,233,028.79	231,472,023.17
6/16/24	0.528	0.53	0.519	0.52	358,758.09	256,959,263.9
6/15/24	0.541	0.541	0.527	0.528	481,981.21	261,000,331.39
6/14/24	0.55	0.568	0.536	0.541	1,152,374.66	267,070,523.02
6/13/24	0.575	0.577	0.546	0.55	1,226,689.18	271,690,597.53
6/12/24	0.557	0.582	0.542	0.575	1,804,517.88	286,133,999.12
6/11/24	0.582	0.585	0.549	0.557	1,440,496.16	275,170,536.57
6/10/24	0.622	0.623	0.575	0.582	1,367,114.29	287,423,687.51
6/9/24	0.6	0.625	0.588	0.622	1,027,128.21	306,870,579.06
6/8/24	0.628	0.632	0.6	0.6	956,384.8	296,725,969.83
6/7/24	0.682	0.683	0.628	0.628	1,914,929.19	310,699,445.21
6/6/24	0.669	0.7	0.659	0.682	2,354,239.08	337,401,917.17
6/5/24	0.676	0.686	0.653	0.669	1,821,617.09	330,747,423.13
6/4/24	0.671	0.685	0.651	0.676	2,444,155.8	334,199,049.79
6/3/24	0.679	0.704	0.671	0.671	3,413,814.93	332,115,669.68
6/2/24	0.679	0.716	0.671	0.679	2,881,933.69	335,855,136.05
6/1/24	0.675	0.68	0.658	0.679	1,704,879.49	336,076,341.47
5/31/24	0.681	0.689	0.672	0.675	2,348,136.16	333,701,727.42
5/30/24	0.697	0.701	0.676	0.681	3,000,293.04	336,625,895.99
5/29/24	0.702	0.72	0.694	0.697	2,373,834.46	344,475,459.13
5/28/24	0.711	0.725	0.689	0.702	1,998,886.96	347,358,024.27
5/27/24	0.699	0.714	0.687	0.711	1,695,959.25	351,297,904.29
5/26/24	0.698	0.71	0.683	0.699	1,697,774.13	345,637,261.77
5/25/24	0.689	0.714	0.684	0.698	2,030,410.35	345,015,189.66
5/24/24	0.708	0.759	0.665	0.689	3,344,426.91	340,348,189.28
5/23/24	0.704	0.739	0.69	0.708	1,842,714.97	350,005,396.64
5/22/24	0.731	0.742	0.692	0.704	1,653,345.73	347,756,180.05
5/21/24	0.755	0.762	0.698	0.731	2,021,774.35	361,347,006.36
5/20/24	0.707	0.755	0.696	0.755	1,959,905.22	373,006,747.5
5/19/24	0.725	0.734	0.704	0.707	1,067,757.35	349,389,776.15
5/18/24	0.75	0.782	0.724	0.725	1,479,289.23	358,078,764.65
5/17/24	0.69	0.751	0.69	0.75	1,506,198.2	370,757,499.72
5/16/24	0.725	0.725	0.683	0.69	1,240,056	340,813,306.85
5/15/24	0.68	0.725	0.662	0.725	1,874,642.57	358,001,220.27
5/14/24	0.674	0.702	0.661	0.68	1,433,570.07	335,834,077.16
5/13/24	0.677	0.698	0.653	0.674	1,498,889.53	332,928,854.18
5/12/24	0.678	0.703	0.666	0.677	1,117,324.53	334,187,372.33
5/11/24	0.651	0.682	0.651	0.678	1,427,843.55	334,647,274.69
5/10/24	0.674	0.726	0.65	0.651	1,719,133.73	321,519,230.21
5/5/24	0.689	0.701	0.674	0.696	1,293,631.37	342,708,278.98
5/4/24	0.705	0.71	0.688	0.689	1,314,310.36	339,120,443.06
5/3/24	0.68	0.706	0.676	0.705	1,868,066.18	346,989,171.43
5/2/24	0.66	0.703	0.63	0.68	2,130,603.82	334,688,859.3
5/1/24	0.633	0.66	0.592	0.66	2,080,677.84	324,972,779.1
4/30/24	0.656	0.665	0.607	0.633	1,680,358.84	311,362,432.46
4/29/24	0.654	0.661	0.64	0.656	1,373,747.55	322,913,721.76
4/28/24	0.68	0.686	0.653	0.654	1,399,028.78	321,505,790.13
4/27/24	0.677	0.687	0.668	0.68	1,277,073.28	334,620,204.55
4/26/24	0.69	0.691	0.676	0.677	1,222,373.85	333,114,877.53
4/25/24	0.709	0.718	0.679	0.69	1,986,189.37	339,248,096.48
4/24/24	0.752	0.767	0.706	0.709	2,721,765.99	348,587,005.42

Similar Coins