Centrifuge (CFG) historical data and Live price

centrifuge

Centrifuge

CFG
$ 0.737513 + 6.036 % 0.00001186 BTC
MARKET CAP
362.264 M
24H VOLUME
3.081 M
CIRC.SUPPLY
491.196 M
MAX SUPPLY
Rank170
1H 0.21 %
24H 6.04 %
7D -13.02 %
EXPLORER
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/18/240.6840.810.6720.7712,733,579.31378,627,998.28
4/17/240.7070.8350.6780.6843,068,546.98335,829,217.84
4/16/240.7210.7310.6890.7071,606,276.26347,046,222.05
4/15/240.8270.8370.6970.7212,455,704.23353,961,412.56
4/14/240.7040.8280.6540.8272,832,097.99406,092,838.81
4/13/240.7250.7780.5990.7043,467,848.79345,510,950.24
4/12/240.8370.8510.710.7253,286,543.85355,903,529.28
4/11/240.8480.8670.8050.8371,461,473.87410,808,915.38
4/10/240.840.8740.780.8481,868,390.2416,281,717.74
4/9/240.9110.9180.7970.842,303,789.74412,099,039.98
4/8/240.9380.9710.870.9112,927,513.85446,906,614.5
4/7/240.9250.9480.8970.9381,448,252458,961,806.46
4/6/240.9540.9730.9050.9252,062,460.89452,133,056.9
4/5/240.9480.9590.9040.9542,563,157.07466,629,119.06
4/4/240.9381.0060.90.9484,036,673.72463,326,257.05
4/3/240.9531.0410.9150.9385,139,938.08458,480,650.02
4/2/241.0221.0220.9060.9537,473,426.22465,877,778.28
4/1/241.0611.0880.961.0226,798,638.25499,342,950.1
3/31/241.0321.0630.9911.0616,232,395.25518,545,844.86
3/30/240.9481.060.9141.0328,084,427.93504,163,156.44
3/28/240.9921.0740.9560.9839,995,003.14479,610,731.25
3/27/240.9371.1460.9070.99218,518,095.29484,029,580.3
3/26/241.0141.0250.8860.93712,876,876.33457,612,402.06
3/25/240.9871.1040.9581.01410,569,423.53495,154,901.99
3/24/240.881.0280.850.9878,742,258.88480,885,988.13
3/23/240.8830.9550.8710.885,481,530.35429,033,209.19
3/22/240.9951.1090.8650.88311,273,259.93430,415,517.14
3/21/240.781.0740.7640.99513,780,030.58468,882,463.97
3/20/240.6040.7820.5950.784,810,360.1367,197,586.65
3/19/240.6320.6580.5690.6042,025,456.95284,002,105.38
3/18/240.6740.6740.6280.6321,586,801.32297,063,309.71
3/15/240.7120.7140.630.6712,452,302.52315,346,374.76
3/14/240.7340.750.6850.7122,218,000.42335,163,579.29
3/13/240.7560.7870.720.7343,101,710.38345,129,778.39
3/12/240.7780.7810.7330.7563,088,656.65359,191,722.74
3/11/240.770.7970.7480.7784,826,693.61369,819,156.54
3/10/240.7730.8210.7560.774,096,453.26365,933,219.98
3/9/240.7250.7840.7060.7734,022,765.25367,361,185.03
3/7/240.7490.7540.7260.7431,724,164.71352,966,523.38
3/6/240.7030.7530.6910.7491,719,692.29355,423,202.87
3/5/240.7540.7620.6760.7032,237,332.03333,365,459.33
3/4/240.7620.8030.7410.7542,534,363.9357,738,271.59
3/2/240.7030.7070.6960.7051,061,445.72334,259,577.71
3/1/240.6720.7070.6720.7031,176,812.95333,500,317.9
2/29/240.6430.6870.6410.6721,286,295.8318,417,252.3
2/28/240.6490.6630.6350.6431,183,721.38304,570,144.71
2/27/240.7010.7010.640.6491,991,852.91307,334,029.73
2/26/240.6760.7060.6620.7011,288,307.18331,835,383.48
2/25/240.6410.6760.6350.6761,027,330.56319,777,094.26
2/24/240.6210.6410.6140.641852,634.78303,157,295.28
2/22/240.5850.6070.5710.6051,578,667.68286,234,502.31
2/20/240.640.6430.5890.6021,098,753.37284,716,905.78
2/19/240.640.6580.6340.641,547,104.55302,754,972.29
2/18/240.6570.6730.6390.639797,304.82302,157,589.67
2/15/240.6640.6930.6630.685792,570.34323,517,185.64
2/10/240.6070.6180.5980.5991,053,312.96282,755,761.57
2/9/240.5290.6210.5270.6071,588,515.45286,282,554.41
2/6/240.4960.5010.4890.5506,697.8235,874,240.55
2/5/240.4990.5020.4940.496451,646.25233,713,594.94
2/4/240.5010.5120.4890.499897,374.78235,059,234.3
2/3/240.5020.510.4980.501707,322.58236,103,455.07
2/2/240.4990.5050.4970.502601,975.53236,490,305.62
2/1/240.4990.5310.4920.4991,211,864.01235,271,398.42
1/31/240.4990.5040.4880.499803,019.41235,138,987.76
1/29/240.4930.5080.490.502807,562.75236,329,702.68
1/28/240.5020.5120.4910.493927,113.04232,321,999.84
1/26/240.50.5250.4960.5011,193,774.06236,016,645.07
1/25/240.5050.5120.4880.5636,901.97235,581,112.05
1/24/240.510.5190.4950.5051,218,411.16237,539,291.85
1/23/240.5380.5570.5050.511,502,749.59240,136,352.79
1/22/240.6040.6040.5380.5381,209,705.63253,533,298.43
1/21/240.6140.6140.5930.604602,597.64283,632,817.25
1/20/240.5660.6150.5620.6141,104,541.98288,143,674.95
1/19/240.60.6050.5510.5661,095,236.34265,685,227.89
1/18/240.6130.6140.5740.61,132,264.33281,526,710.57
1/17/240.6290.6340.6120.613655,164.2286,905,583.28
1/16/240.6450.6490.6260.629871,030.84293,880,973.08
1/4/240.7140.7710.7140.7571,302,248.05354,127,465.33
1/1/240.6870.7710.6870.7671,101,957.94355,950,032.19
12/29/230.7170.7240.6510.6581,208,660.31305,357,839.23
12/27/230.740.7580.7280.7341,034,509.63339,975,434.74
12/22/230.6590.7860.6580.7382,891,311.56342,541,536.87
12/21/230.5510.6660.550.6592,160,644.88305,591,130.27
12/5/230.7210.7290.6960.7091,749,777.85255,468,094.65
11/30/230.6770.6810.6210.6471,565,160.21233,140,514.99
11/29/230.6750.6990.6020.6771,997,285.94243,900,056.19
11/24/230.5690.6430.5610.6412,579,630.46230,873,992.96
11/22/230.4530.5130.4440.5031,622,686.48181,131,864.53
11/16/230.5170.6140.5110.5322,348,730.74191,813,741.11
11/6/230.4320.4610.4320.4491,238,827.64161,765,492.5