- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Cere Network (CERE) historical data and Live price
Cere Network
CERE$ 0.004886 + 8.185 % 
0.00000013 BTC
0.00000013 BTC MARKET CAP
7.746 M
7.746 M
24H VOLUME
454.247 k
454.247 k
CIRC.SUPPLY
1.586 B
1.586 B
MAX SUPPLY
Rank946
1H 1.64 %
24H 8.19 %
7D 44.24 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 11/30/23 | 0.005 | 0.005 | 0.004 | 0.005 | 425,090.25 | 7,343,080.81 |
| 11/29/23 | 0.004 | 0.005 | 0.004 | 0.005 | 601,042.69 | 7,284,182.55 |
| 11/28/23 | 0.004 | 0.004 | 0.004 | 0.004 | 559,852.47 | 7,042,161.34 |
| 11/27/23 | 0.004 | 0.004 | 0.004 | 0.004 | 465,054.59 | 6,323,370.42 |
| 11/26/23 | 0.004 | 0.004 | 0.004 | 0.004 | 505,069.97 | 6,835,659.29 |
| 11/25/23 | 0.004 | 0.004 | 0.004 | 0.004 | 570,132.42 | 6,601,140.12 |
| 11/24/23 | 0.003 | 0.004 | 0.003 | 0.004 | 579,172.63 | 6,174,035.24 |
| 11/23/23 | 0.003 | 0.004 | 0.003 | 0.003 | 416,206.42 | 5,260,396.08 |
| 11/22/23 | 0.003 | 0.003 | 0.003 | 0.003 | 386,869.68 | 5,284,662.96 |
| 11/21/23 | 0.004 | 0.004 | 0.003 | 0.003 | 439,974.94 | 5,178,306.09 |
| 11/20/23 | 0.004 | 0.004 | 0.003 | 0.004 | 540,831.41 | 5,702,894.76 |
| 11/19/23 | 0.003 | 0.004 | 0.003 | 0.004 | 521,262.39 | 5,565,245 |
| 11/18/23 | 0.003 | 0.003 | 0.003 | 0.003 | 426,233.63 | 5,016,649.69 |
| 11/17/23 | 0.003 | 0.003 | 0.003 | 0.003 | 461,105.4 | 5,132,765.4 |
| 11/16/23 | 0.003 | 0.004 | 0.003 | 0.003 | 476,420.22 | 5,081,753.75 |
| 11/15/23 | 0.003 | 0.003 | 0.003 | 0.003 | 444,970.15 | 5,164,351.72 |
| 11/14/23 | 0.003 | 0.003 | 0.003 | 0.003 | 417,027.38 | 4,998,955.54 |
| 11/13/23 | 0.003 | 0.004 | 0.003 | 0.003 | 425,192.99 | 5,107,207.79 |
| 11/12/23 | 0.003 | 0.004 | 0.003 | 0.003 | 442,724.5 | 5,535,305.84 |
| 11/11/23 | 0.003 | 0.003 | 0.003 | 0.003 | 432,875.69 | 5,312,715.59 |
| 11/10/23 | 0.003 | 0.003 | 0.003 | 0.003 | 435,133.54 | 5,299,191.12 |
| 11/9/23 | 0.003 | 0.003 | 0.003 | 0.003 | 405,732.94 | 5,426,713.49 |
| 11/8/23 | 0.003 | 0.003 | 0.003 | 0.003 | 428,823.35 | 5,388,834.74 |
| 11/7/23 | 0.003 | 0.004 | 0.003 | 0.003 | 439,962.98 | 5,300,065.62 |
| 11/6/23 | 0.003 | 0.003 | 0.003 | 0.003 | 443,529.5 | 5,491,206.03 |
| 11/5/23 | 0.004 | 0.004 | 0.003 | 0.003 | 426,463.33 | 5,493,932.99 |
| 11/4/23 | 0.004 | 0.004 | 0.003 | 0.004 | 443,152.96 | 5,577,111.73 |
| 11/3/23 | 0.004 | 0.004 | 0.004 | 0.004 | 426,201.85 | 5,714,190.97 |
| 11/2/23 | 0.004 | 0.004 | 0.003 | 0.004 | 546,120.1 | 5,703,341.97 |
| 11/1/23 | 0.004 | 0.004 | 0.003 | 0.004 | 651,894.85 | 5,659,617.73 |
| 10/31/23 | 0.004 | 0.004 | 0.003 | 0.004 | 684,329.61 | 5,582,396.4 |
| 10/30/23 | 0.003 | 0.004 | 0.003 | 0.004 | 870,360.67 | 5,837,600.01 |
| 10/29/23 | 0.003 | 0.003 | 0.003 | 0.003 | 359,658.36 | 4,884,654.21 |
| 10/28/23 | 0.003 | 0.003 | 0.003 | 0.003 | 363,370.56 | 5,023,379.85 |
| 10/27/23 | 0.003 | 0.003 | 0.003 | 0.003 | 367,399.65 | 4,852,295.27 |
| 10/26/23 | 0.003 | 0.003 | 0.003 | 0.003 | 373,271.88 | 5,047,545.37 |
| 10/25/23 | 0.003 | 0.003 | 0.003 | 0.003 | 366,277.1 | 5,041,624.71 |
| 10/24/23 | 0.003 | 0.003 | 0.003 | 0.003 | 325,867.45 | 5,045,315.68 |
| 10/23/23 | 0.003 | 0.003 | 0.003 | 0.003 | 377,187.89 | 5,009,802.71 |
| 10/22/23 | 0.003 | 0.003 | 0.003 | 0.003 | 331,241.07 | 4,901,801.67 |
| 10/21/23 | 0.003 | 0.003 | 0.003 | 0.003 | 333,901.04 | 4,854,661.11 |
| 10/20/23 | 0.003 | 0.003 | 0.003 | 0.003 | 344,603.27 | 4,861,911.36 |
| 10/19/23 | 0.003 | 0.003 | 0.003 | 0.003 | 357,196.18 | 4,829,825.85 |
| 10/18/23 | 0.003 | 0.003 | 0.003 | 0.003 | 321,585.58 | 4,805,066.9 |
| 10/17/23 | 0.003 | 0.003 | 0.003 | 0.003 | 314,946.07 | 4,862,217.31 |
| 10/16/23 | 0.003 | 0.003 | 0.003 | 0.003 | 327,686.08 | 4,856,353.09 |
| 10/15/23 | 0.003 | 0.003 | 0.003 | 0.003 | 327,078.6 | 4,777,664.99 |
| 10/14/23 | 0.003 | 0.003 | 0.003 | 0.003 | 342,982.91 | 4,785,330.42 |
| 10/13/23 | 0.003 | 0.003 | 0.003 | 0.003 | 404,383.59 | 4,774,273.8 |
| 10/12/23 | 0.003 | 0.003 | 0.003 | 0.003 | 489,296.96 | 4,785,834.59 |
| 10/11/23 | 0.003 | 0.003 | 0.003 | 0.003 | 517,564.11 | 4,759,269.56 |
| 10/10/23 | 0.003 | 0.003 | 0.003 | 0.003 | 493,865.51 | 4,793,438.92 |
| 10/9/23 | 0.003 | 0.003 | 0.003 | 0.003 | 430,724.87 | 4,799,025.26 |
| 10/8/23 | 0.003 | 0.003 | 0.003 | 0.003 | 428,474.14 | 4,807,807.06 |
| 10/7/23 | 0.003 | 0.003 | 0.003 | 0.003 | 575,578.04 | 4,790,282.07 |
| 10/6/23 | 0.003 | 0.003 | 0.003 | 0.003 | 702,942.73 | 4,816,610.72 |
| 10/5/23 | 0.003 | 0.003 | 0.003 | 0.003 | 472,792.79 | 4,858,225.19 |
| 10/4/23 | 0.003 | 0.003 | 0.003 | 0.003 | 526,605.77 | 4,836,599.31 |
| 10/3/23 | 0.003 | 0.003 | 0.003 | 0.003 | 585,435.96 | 4,833,513.28 |
| 10/2/23 | 0.003 | 0.003 | 0.003 | 0.003 | 360,234.16 | 4,899,794.76 |
| 10/1/23 | 0.003 | 0.003 | 0.003 | 0.003 | 125,206.78 | 4,914,912.08 |
| 9/30/23 | 0.003 | 0.003 | 0.003 | 0.003 | 190,544.9 | 4,885,890.96 |
| 9/29/23 | 0.003 | 0.003 | 0.003 | 0.003 | 212,088.14 | 4,906,913.56 |
| 9/28/23 | 0.003 | 0.003 | 0.003 | 0.003 | 176,355.23 | 4,891,090.69 |
| 9/27/23 | 0.003 | 0.003 | 0.003 | 0.003 | 202,449.86 | 4,771,287.58 |
| 9/26/23 | 0.003 | 0.003 | 0.003 | 0.003 | 198,036.67 | 4,802,249.34 |
| 9/25/23 | 0.003 | 0.003 | 0.003 | 0.003 | 182,475.93 | 4,779,820.81 |
| 9/24/23 | 0.003 | 0.003 | 0.003 | 0.003 | 181,325.24 | 4,771,093.3 |
| 9/23/23 | 0.003 | 0.003 | 0.003 | 0.003 | 167,719.2 | 4,786,703.61 |
| 9/22/23 | 0.003 | 0.003 | 0.003 | 0.003 | 166,331.84 | 4,825,198.02 |
| 9/21/23 | 0.003 | 0.003 | 0.003 | 0.003 | 160,116.64 | 4,784,254.2 |
| 9/20/23 | 0.003 | 0.003 | 0.003 | 0.003 | 182,110.85 | 4,802,677.53 |
| 9/18/23 | 0.003 | 0.003 | 0.003 | 0.003 | 145,052.57 | 4,826,515.38 |
| 9/17/23 | 0.003 | 0.003 | 0.003 | 0.003 | 179,023.94 | 4,809,049.96 |
| 9/16/23 | 0.003 | 0.003 | 0.003 | 0.003 | 180,160.81 | 4,921,095.76 |
| 9/15/23 | 0.003 | 0.003 | 0.003 | 0.003 | 153,237.44 | 4,875,611.86 |
| 9/14/23 | 0.003 | 0.003 | 0.003 | 0.003 | 174,781 | 4,940,409.88 |
| 9/13/23 | 0.003 | 0.003 | 0.003 | 0.003 | 226,778.01 | 4,823,080.12 |
| 9/12/23 | 0.003 | 0.003 | 0.003 | 0.003 | 290,724.47 | 4,778,637.9 |
| 9/11/23 | 0.003 | 0.003 | 0.003 | 0.003 | 176,209.42 | 4,854,753.88 |
| 9/10/23 | 0.003 | 0.003 | 0.003 | 0.003 | 186,562.92 | 4,894,675.73 |
| 9/9/23 | 0.003 | 0.003 | 0.003 | 0.003 | 181,087.56 | 4,936,421.24 |
| 9/8/23 | 0.003 | 0.003 | 0.003 | 0.003 | 186,145.13 | 5,001,426.33 |
| 9/7/23 | 0.003 | 0.003 | 0.003 | 0.003 | 183,114.65 | 5,010,113.63 |
| 9/6/23 | 0.003 | 0.003 | 0.003 | 0.003 | 258,233.54 | 5,197,070.98 |
| 9/5/23 | 0.003 | 0.003 | 0.003 | 0.003 | 206,099.49 | 5,061,198.1 |
| 9/4/23 | 0.003 | 0.003 | 0.003 | 0.003 | 183,709.45 | 5,002,623.11 |
| 9/3/23 | 0.003 | 0.003 | 0.003 | 0.003 | 164,906.86 | 5,085,566.1 |
| 9/2/23 | 0.003 | 0.003 | 0.003 | 0.003 | 164,567.87 | 5,051,817.13 |
| 9/1/23 | 0.003 | 0.003 | 0.003 | 0.003 | 172,985.22 | 5,050,557.69 |
