Cere Network (CERE) historical data and Live price

cere-network

Cere Network

CERE
$ 0.005618 -5.577 % 0.00000008 BTC
MARKET CAP
38.986 M
24H VOLUME
839.529 k
CIRC.SUPPLY
6.94 B
MAX SUPPLY
Rank687
1H 0.03 %
24H -5.58 %
7D -6.51 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/17/240.0060.0060.0060.006915,521.8941,417,032.08
5/16/240.0060.0060.0060.006967,187.341,884,514.61
5/15/240.0060.0060.0060.006953,107.4543,079,341.55
5/14/240.0060.0060.0060.006880,182.8839,754,819.77
5/13/240.0060.0060.0060.006863,276.6439,877,391.58
5/12/240.0060.0060.0060.006792,229.2640,985,812.78
5/11/240.0060.0060.0060.006753,048.7142,010,492.34
5/10/240.0060.0060.0060.006941,953.3641,587,623.25
5/5/240.0060.0060.0060.0061,084,919.2442,744,645.01
5/4/240.0060.0060.0060.006834,802.9539,574,732.58
5/3/240.0060.0060.0050.006956,298.7139,693,336.16
5/2/240.0050.0060.0050.006858,327.1438,527,868.14
5/1/240.0050.0050.0050.0051,044,972.6837,026,900.64
4/30/240.0060.0060.0050.005860,765.3137,018,318
4/29/240.0060.0060.0060.006891,765.3640,078,919.68
4/28/240.0060.0060.0060.006686,807.0341,106,555.56
4/27/240.0060.0060.0060.006734,141.3142,109,428.4
4/26/240.0060.0070.0060.006977,308.7442,650,689.78
4/25/240.0060.0070.0060.0061,068,833.0342,768,662.89
4/24/240.0060.0060.0060.006951,006.2240,355,337.05
4/23/240.0060.0060.0060.006804,921.1242,895,948.72
4/22/240.0060.0070.0060.006806,873.9343,387,563.53
4/21/240.0060.0070.0060.006796,082.6343,959,264.8
4/20/240.0060.0060.0060.006834,719.9243,300,904.95
4/19/240.0060.0060.0060.006952,956.5643,442,675.24
4/18/240.0060.0060.0060.006832,656.0941,642,667.65
4/17/240.0060.0060.0060.006923,353.1141,232,144.55
4/16/240.0060.0060.0060.006953,190.3542,303,256.01
4/15/240.0060.0070.0060.006890,667.4342,296,066.97
4/14/240.0050.0060.0050.0061,027,848.2842,292,060.71
4/13/240.0060.0060.0050.0051,044,520.8537,358,075.23
4/12/240.0070.0070.0060.0061,054,229.3943,962,848.32
4/11/240.0070.0070.0070.007951,775.9948,420,422.27
4/10/240.0070.0080.0070.0071,053,598.0450,587,501.93
4/9/240.0080.0080.0070.0071,044,951.2247,904,299.05
4/8/240.0070.0080.0070.0081,120,924.3552,369,639.32
4/7/240.0080.0080.0070.0071,064,650.5349,574,424.94
4/6/240.0080.0080.0080.008976,608.5652,475,592.01
4/5/240.0080.0090.0080.0081,021,645.6553,799,014.95
4/4/240.0080.0090.0080.0081,078,167.6758,447,745.11
4/3/240.0080.0090.0080.0081,101,408.6653,699,462.66
4/2/240.0090.0090.0080.0081,132,924.5158,504,083.55
4/1/240.010.010.0090.0091,278,248.4963,417,261.82
3/31/240.0090.0110.0090.011,138,877.2969,848,427.42
3/30/240.0090.010.0090.0091,061,357.9963,492,600.98
3/29/240.0080.0090.0080.0091,041,231.0261,634,037.45
3/28/240.0080.0090.0080.0081,145,435.7458,464,233.66
3/27/240.0090.0090.0080.0081,174,320.6457,006,831.09
3/26/240.0090.010.0080.0091,262,864.459,298,041.02
3/25/240.0090.0090.0090.009975,381.5763,286,209.53
3/24/240.0090.0090.0090.009944,711.7761,626,701.64
3/23/240.0090.0090.0090.009911,386.8963,282,298.85
3/22/240.0090.0090.0090.009971,334.8359,733,686.29
3/21/240.010.010.0090.0091,117,843.7363,747,396.47
3/20/240.0090.010.0090.011,220,364.4167,574,854.63
3/19/240.010.010.0080.0091,545,677.7260,782,977.55
3/18/240.010.0120.010.011,729,377.7869,663,977.58
3/17/240.0080.0110.0080.011,741,694.4371,792,833.61
3/16/240.0080.0090.0080.0081,319,981.1156,877,431.72
3/15/240.0090.0090.0080.0081,466,317.6858,936,716.3
3/14/240.0090.0090.0080.0091,714,704.5561,587,914.75
3/13/240.0090.010.0090.0091,340,956.0263,642,434.44
3/12/240.010.010.0090.0091,525,593.0865,796,097.61
3/11/240.010.0110.010.011,506,895.8771,327,492.29
3/10/240.0110.0110.010.011,320,589.871,566,401.14
3/9/240.0110.0120.010.0111,481,685.3477,306,053.07
3/8/240.010.0110.0090.0111,476,443.473,680,914.78
3/7/240.010.0110.010.011,556,980.4167,918,606.57
3/6/240.0090.010.0090.011,642,257.2466,089,227.08
3/5/240.010.010.0080.0091,693,925.3861,631,951.08
3/4/240.0110.0110.0090.011,813,771.0267,912,683.76
3/3/240.0090.0120.0090.0112,045,236.6576,768,702.06
3/2/240.0080.010.0080.0092,041,862.0664,569,239.06
3/1/240.0070.0080.0070.0081,126,586.5454,236,037.31
2/29/240.0070.0070.0070.0071,100,613.5250,566,298.9
2/28/240.0070.0070.0060.0071,324,066.5247,167,261.71
2/27/240.0080.0080.0070.0071,018,945.6348,275,808.02
2/26/240.0070.0080.0070.008932,443.3152,629,538.01
2/25/240.0070.0070.0070.007841,634.6849,577,362.19
2/24/240.0070.0070.0070.007779,735.847,054,320.18
2/23/240.0070.0070.0070.007890,450.1446,928,951.41
2/22/240.0070.0070.0070.007921,942.8949,063,950.18
2/21/240.0070.0070.0060.0071,016,776.8746,322,198.85
2/20/240.0070.0070.0060.007938,946.9246,218,688.84
2/19/240.0070.0070.0070.007891,154.8847,117,838.08
2/18/240.0060.0070.0060.007877,501.6346,502,999.64
2/17/240.0060.0060.0060.006819,213.4243,411,120.33
2/16/240.0060.0060.0060.006870,162.9544,252,425.63
2/15/240.0060.0060.0060.006834,495.8141,402,225.44
2/14/240.0050.0060.0050.0061,119,832.3844,662,116.88