Cere Network (CERE) historical data and Live price

Cere Network

CERE

$ 0.00597 + 0.693 %

0.00000009 BTC

MARKET CAP
41.43 M

24H VOLUME
938.992 k

CIRC.SUPPLY
6.94 B

MAX SUPPLY

CERE

USD

Rank666

1H 0.12 %

24H 0.69 %

7D -5.09 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.006	0.007	0.006	0.006	977,308.74	42,650,689.78
4/25/24	0.006	0.007	0.006	0.006	1,068,833.03	42,768,662.89
4/24/24	0.006	0.006	0.006	0.006	951,006.22	40,355,337.05
4/23/24	0.006	0.006	0.006	0.006	804,921.12	42,895,948.72
4/22/24	0.006	0.007	0.006	0.006	806,873.93	43,387,563.53
4/21/24	0.006	0.007	0.006	0.006	796,082.63	43,959,264.8
4/20/24	0.006	0.006	0.006	0.006	834,719.92	43,300,904.95
4/19/24	0.006	0.006	0.006	0.006	952,956.56	43,442,675.24
4/18/24	0.006	0.006	0.006	0.006	832,656.09	41,642,667.65
4/17/24	0.006	0.006	0.006	0.006	923,353.11	41,232,144.55
4/16/24	0.006	0.006	0.006	0.006	953,190.35	42,303,256.01
4/15/24	0.006	0.007	0.006	0.006	890,667.43	42,296,066.97
4/14/24	0.005	0.006	0.005	0.006	1,027,848.28	42,292,060.71
4/13/24	0.006	0.006	0.005	0.005	1,044,520.85	37,358,075.23
4/12/24	0.007	0.007	0.006	0.006	1,054,229.39	43,962,848.32
4/11/24	0.007	0.007	0.007	0.007	951,775.99	48,420,422.27
4/10/24	0.007	0.008	0.007	0.007	1,053,598.04	50,587,501.93
4/9/24	0.008	0.008	0.007	0.007	1,044,951.22	47,904,299.05
4/8/24	0.007	0.008	0.007	0.008	1,120,924.35	52,369,639.32
4/7/24	0.008	0.008	0.007	0.007	1,064,650.53	49,574,424.94
4/6/24	0.008	0.008	0.008	0.008	976,608.56	52,475,592.01
4/5/24	0.008	0.009	0.008	0.008	1,021,645.65	53,799,014.95
4/4/24	0.008	0.009	0.008	0.008	1,078,167.67	58,447,745.11
4/3/24	0.008	0.009	0.008	0.008	1,101,408.66	53,699,462.66
4/2/24	0.009	0.009	0.008	0.008	1,132,924.51	58,504,083.55
4/1/24	0.01	0.01	0.009	0.009	1,278,248.49	63,417,261.82
3/31/24	0.009	0.011	0.009	0.01	1,138,877.29	69,848,427.42
3/30/24	0.009	0.01	0.009	0.009	1,061,357.99	63,492,600.98
3/29/24	0.008	0.009	0.008	0.009	1,041,231.02	61,634,037.45
3/28/24	0.008	0.009	0.008	0.008	1,145,435.74	58,464,233.66
3/27/24	0.009	0.009	0.008	0.008	1,174,320.64	57,006,831.09
3/26/24	0.009	0.01	0.008	0.009	1,262,864.4	59,298,041.02
3/25/24	0.009	0.009	0.009	0.009	975,381.57	63,286,209.53
3/24/24	0.009	0.009	0.009	0.009	944,711.77	61,626,701.64
3/23/24	0.009	0.009	0.009	0.009	911,386.89	63,282,298.85
3/22/24	0.009	0.009	0.009	0.009	971,334.83	59,733,686.29
3/21/24	0.01	0.01	0.009	0.009	1,117,843.73	63,747,396.47
3/20/24	0.009	0.01	0.009	0.01	1,220,364.41	67,574,854.63
3/19/24	0.01	0.01	0.008	0.009	1,545,677.72	60,782,977.55
3/18/24	0.01	0.012	0.01	0.01	1,729,377.78	69,663,977.58
3/17/24	0.008	0.011	0.008	0.01	1,741,694.43	71,792,833.61
3/16/24	0.008	0.009	0.008	0.008	1,319,981.11	56,877,431.72
3/15/24	0.009	0.009	0.008	0.008	1,466,317.68	58,936,716.3
3/14/24	0.009	0.009	0.008	0.009	1,714,704.55	61,587,914.75
3/13/24	0.009	0.01	0.009	0.009	1,340,956.02	63,642,434.44
3/12/24	0.01	0.01	0.009	0.009	1,525,593.08	65,796,097.61
3/11/24	0.01	0.011	0.01	0.01	1,506,895.87	71,327,492.29
3/10/24	0.011	0.011	0.01	0.01	1,320,589.8	71,566,401.14
3/9/24	0.011	0.012	0.01	0.011	1,481,685.34	77,306,053.07
3/8/24	0.01	0.011	0.009	0.011	1,476,443.4	73,680,914.78
3/7/24	0.01	0.011	0.01	0.01	1,556,980.41	67,918,606.57
3/6/24	0.009	0.01	0.009	0.01	1,642,257.24	66,089,227.08
3/5/24	0.01	0.01	0.008	0.009	1,693,925.38	61,631,951.08
3/4/24	0.011	0.011	0.009	0.01	1,813,771.02	67,912,683.76
3/3/24	0.009	0.012	0.009	0.011	2,045,236.65	76,768,702.06
3/2/24	0.008	0.01	0.008	0.009	2,041,862.06	64,569,239.06
3/1/24	0.007	0.008	0.007	0.008	1,126,586.54	54,236,037.31
2/29/24	0.007	0.007	0.007	0.007	1,100,613.52	50,566,298.9
2/28/24	0.007	0.007	0.006	0.007	1,324,066.52	47,167,261.71
2/27/24	0.008	0.008	0.007	0.007	1,018,945.63	48,275,808.02
2/26/24	0.007	0.008	0.007	0.008	932,443.31	52,629,538.01
2/25/24	0.007	0.007	0.007	0.007	841,634.68	49,577,362.19
2/24/24	0.007	0.007	0.007	0.007	779,735.8	47,054,320.18
2/23/24	0.007	0.007	0.007	0.007	890,450.14	46,928,951.41
2/22/24	0.007	0.007	0.007	0.007	921,942.89	49,063,950.18
2/21/24	0.007	0.007	0.006	0.007	1,016,776.87	46,322,198.85
2/20/24	0.007	0.007	0.006	0.007	938,946.92	46,218,688.84
2/19/24	0.007	0.007	0.007	0.007	891,154.88	47,117,838.08
2/18/24	0.006	0.007	0.006	0.007	877,501.63	46,502,999.64
2/17/24	0.006	0.006	0.006	0.006	819,213.42	43,411,120.33
2/16/24	0.006	0.006	0.006	0.006	870,162.95	44,252,425.63
2/15/24	0.006	0.006	0.006	0.006	834,495.81	41,402,225.44
2/14/24	0.005	0.006	0.005	0.006	1,119,832.38	44,662,116.88
2/13/24	0.006	0.006	0.005	0.005	774,574.85	37,294,972.67
2/12/24	0.005	0.006	0.005	0.006	735,119.72	38,810,550.2
2/11/24	0.005	0.005	0.005	0.005	653,056.16	36,440,561.77
2/10/24	0.005	0.005	0.005	0.005	777,067.45	34,652,587.07
2/9/24	0.005	0.005	0.005	0.005	805,284.21	33,564,539.55
2/8/24	0.005	0.005	0.005	0.005	605,098.82	33,354,294.77
2/7/24	0.005	0.005	0.005	0.005	646,490	34,152,435.31
2/6/24	0.005	0.005	0.005	0.005	617,394.85	34,613,795.95
2/5/24	0.005	0.005	0.005	0.005	759,965.47	34,314,776.05
2/4/24	0.005	0.005	0.005	0.005	675,995.97	35,375,721.93
2/3/24	0.005	0.005	0.005	0.005	856,987.96	34,938,196.44
2/2/24	0.005	0.005	0.005	0.005	969,397.88	34,307,671.91
2/1/24	0.005	0.005	0.005	0.005	942,557.57	33,043,899.02
1/31/24	0.005	0.005	0.005	0.005	917,794.73	7,521,376.1
1/30/24	0.005	0.005	0.005	0.005	1,008,953	8,162,050.9
1/29/24	0.005	0.005	0.005	0.005	948,182.95	7,289,485.35
1/28/24	0.005	0.005	0.005	0.005	801,959.91	7,497,832.94

Similar Coins