Cere Network (CERE) historical data and Live price

Cere Network

CERE

$ 0.003902 + 1.275 %

0.00000006 BTC

MARKET CAP
27.082 M

24H VOLUME
578.077 k

CIRC.SUPPLY
6.94 B

MAX SUPPLY

CERE

USD

Rank723

1H 0.10 %

24H 1.28 %

7D -2.25 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.004	0.004	0.004	0.004	598,220.78	26,949,665.41
7/25/24	0.004	0.004	0.004	0.004	674,608.75	25,929,370.87
7/24/24	0.004	0.004	0.004	0.004	648,868.61	27,716,050
7/23/24	0.004	0.004	0.004	0.004	648,645.01	27,502,415.38
7/22/24	0.004	0.004	0.004	0.004	9,382,645.97	28,170,480.49
7/21/24	0.004	0.004	0.004	0.004	637,682.78	27,892,565.39
7/20/24	0.004	0.004	0.004	0.004	609,571.52	28,365,958.67
7/19/24	0.004	0.004	0.004	0.004	647,697.7	27,895,612.58
7/18/24	0.004	0.004	0.004	0.004	654,331.41	27,425,699.19
7/17/24	0.004	0.004	0.004	0.004	653,465.18	26,549,830.91
7/16/24	0.004	0.004	0.004	0.004	680,304.52	26,426,092.69
7/15/24	0.004	0.004	0.004	0.004	639,876.96	26,046,337.63
7/14/24	0.003	0.004	0.003	0.004	619,046.37	24,559,873.17
7/13/24	0.003	0.003	0.003	0.003	642,681.06	23,915,943.01
7/12/24	0.004	0.004	0.003	0.003	686,964.75	23,531,129.36
7/11/24	0.003	0.004	0.003	0.004	670,187.21	24,768,064.91
7/10/24	0.003	0.004	0.003	0.003	674,375.68	23,607,880.94
7/9/24	0.003	0.003	0.003	0.003	679,579.98	23,835,399.13
7/8/24	0.003	0.003	0.003	0.003	711,586.26	24,046,588.58
7/7/24	0.004	0.004	0.003	0.003	672,065.78	23,800,822.25
7/6/24	0.003	0.004	0.003	0.004	667,852.41	25,761,811.35
7/5/24	0.004	0.004	0.003	0.003	801,377.75	23,389,695.36
7/4/24	0.004	0.004	0.004	0.004	806,308.24	24,777,296.25
7/3/24	0.004	0.004	0.004	0.004	681,293.22	26,026,929.17
7/2/24	0.004	0.004	0.004	0.004	700,256.41	27,755,024.57
7/1/24	0.004	0.004	0.004	0.004	743,803.37	27,641,213.22
6/30/24	0.004	0.004	0.004	0.004	473,843.6	26,668,621.61
6/29/24	0.004	0.004	0.004	0.004	531,720.8	27,183,370.37
6/28/24	0.004	0.004	0.004	0.004	799,672.12	27,368,359.17
6/27/24	0.004	0.004	0.004	0.004	670,327.4	28,379,002.41
6/26/24	0.004	0.004	0.004	0.004	729,708.95	27,912,464.55
6/25/24	0.004	0.004	0.004	0.004	797,694.92	28,604,400.46
6/24/24	0.004	0.004	0.004	0.004	850,715.96	27,956,601.38
6/23/24	0.004	0.005	0.004	0.004	1,823,071.41	28,965,219.7
6/22/24	0.004	0.004	0.004	0.004	734,147.32	29,976,654.13
6/21/24	0.005	0.005	0.004	0.004	706,969.54	30,744,843.63
6/20/24	0.005	0.005	0.005	0.005	742,909.66	32,362,015.51
6/19/24	0.005	0.005	0.004	0.005	762,893.04	31,935,375.91
6/18/24	0.005	0.005	0.004	0.005	682,601.19	31,257,733.81
6/17/24	0.005	0.005	0.005	0.005	686,943.73	32,641,953.34
6/16/24	0.005	0.005	0.005	0.005	573,948.63	33,932,434.3
6/15/24	0.005	0.005	0.005	0.005	733,835.3	33,344,133.76
6/14/24	0.005	0.005	0.005	0.005	662,323.11	33,600,062.09
6/13/24	0.005	0.005	0.005	0.005	765,079.7	34,421,466.03
6/12/24	0.005	0.005	0.005	0.005	772,800.02	36,325,077.28
6/11/24	0.005	0.005	0.005	0.005	816,251.05	35,692,174.79
6/10/24	0.006	0.006	0.005	0.005	751,541.41	37,777,948.37
6/9/24	0.006	0.006	0.006	0.006	724,957.8	41,095,064.14
6/8/24	0.006	0.006	0.005	0.006	802,499.3	41,923,867.46
6/7/24	0.006	0.006	0.006	0.006	920,215	38,805,691.98
6/6/24	0.005	0.006	0.005	0.006	1,187,795.97	40,034,399.26
6/5/24	0.005	0.005	0.005	0.005	860,045.78	35,612,578.26
6/4/24	0.005	0.005	0.005	0.005	695,805.85	35,331,886.97
6/3/24	0.005	0.005	0.005	0.005	797,774.9	35,801,912.95
6/2/24	0.005	0.005	0.005	0.005	787,360.67	34,754,703.86
6/1/24	0.005	0.005	0.005	0.005	828,620.29	35,999,480.43
5/31/24	0.005	0.005	0.005	0.005	829,599.11	35,117,972.39
5/30/24	0.005	0.005	0.005	0.005	821,960.23	34,140,429.75
5/29/24	0.005	0.005	0.005	0.005	793,030.58	33,568,703.43
5/28/24	0.005	0.005	0.005	0.005	1,034,782.8	33,417,853.1
5/27/24	0.005	0.005	0.005	0.005	849,946.85	35,425,305.43
5/26/24	0.005	0.005	0.005	0.005	935,222.82	34,770,297.9
5/25/24	0.005	0.005	0.005	0.005	800,652.99	36,867,080.86
5/24/24	0.006	0.006	0.005	0.005	914,934.18	37,080,346.69
5/23/24	0.006	0.006	0.005	0.006	797,504.68	38,187,905.51
5/22/24	0.006	0.006	0.005	0.006	857,493.43	38,539,941.32
5/21/24	0.006	0.006	0.006	0.006	1,140,817.28	39,411,423.23
5/20/24	0.006	0.006	0.005	0.006	900,707.06	40,858,530.8
5/19/24	0.006	0.006	0.006	0.006	774,074.82	38,919,666.38
5/18/24	0.006	0.006	0.006	0.006	825,840.58	38,999,666.81
5/17/24	0.006	0.006	0.006	0.006	915,521.89	41,417,032.08
5/16/24	0.006	0.006	0.006	0.006	967,187.3	41,884,514.61
5/15/24	0.006	0.006	0.006	0.006	953,107.45	43,079,341.55
5/14/24	0.006	0.006	0.006	0.006	880,182.88	39,754,819.77
5/13/24	0.006	0.006	0.006	0.006	863,276.64	39,877,391.58
5/12/24	0.006	0.006	0.006	0.006	792,229.26	40,985,812.78
5/11/24	0.006	0.006	0.006	0.006	753,048.71	42,010,492.34
5/10/24	0.006	0.006	0.006	0.006	941,953.36	41,587,623.25
5/5/24	0.006	0.006	0.006	0.006	1,084,919.24	42,744,645.01
5/4/24	0.006	0.006	0.006	0.006	834,802.95	39,574,732.58
5/3/24	0.006	0.006	0.005	0.006	956,298.71	39,693,336.16
5/2/24	0.005	0.006	0.005	0.006	858,327.14	38,527,868.14
5/1/24	0.005	0.005	0.005	0.005	1,044,972.68	37,026,900.64
4/30/24	0.006	0.006	0.005	0.005	860,765.31	37,018,318
4/29/24	0.006	0.006	0.006	0.006	891,765.36	40,078,919.68
4/28/24	0.006	0.006	0.006	0.006	686,807.03	41,106,555.56
4/27/24	0.006	0.006	0.006	0.006	734,141.31	42,109,428.4
4/26/24	0.006	0.007	0.006	0.006	977,308.74	42,650,689.78
4/25/24	0.006	0.007	0.006	0.006	1,068,833.03	42,768,662.89
4/24/24	0.006	0.006	0.006	0.006	951,006.22	40,355,337.05

Similar Coins