Cetus Protocol (CETUS) historical data and Live price

cetus-protocol

Cetus Protocol

CETUS
$ 0.108521 + 2.174 % 0.00000158 BTC
MARKET CAP
30.386 M
24H VOLUME
5.266 M
CIRC.SUPPLY
280 M
MAX SUPPLY
1 B
Rank790
1H -1.10 %
24H 2.17 %
7D 9.14 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/240.1090.110.1050.1073,919,905.7929,960,176.05
5/25/240.1110.1130.1090.1093,139,867.2830,615,395.96
5/24/240.110.1120.1050.1116,024,213.331,208,141.83
5/23/240.1110.1180.1050.1113,707,869.5630,852,445.78
5/22/240.1070.1160.1070.11120,796,750.5531,169,855.26
5/21/240.1070.110.1050.1078,059,551.8130,060,717.88
5/20/240.0950.1070.0930.1079,292,683.3329,948,657.58
5/19/240.10.1010.0940.0954,100,573.6326,516,296.29
5/18/240.10.1010.0990.13,066,247.8828,138,365.59
5/17/240.0950.1030.0940.16,687,133.3928,061,637.09
5/16/240.0920.0980.0920.0956,800,025.0426,661,269.93
5/15/240.0830.0950.0830.0925,475,338.7225,892,863.09
5/14/240.090.0910.0830.0833,821,213.0223,374,117.63
5/13/240.0930.0930.0870.094,312,092.5325,192,131.85
5/12/240.0930.0950.0920.0933,821,198.6325,934,285.78
5/11/240.0970.0990.0930.0933,938,073.426,099,475.87
5/10/240.0990.1070.0960.0978,552,882.527,154,856.41