ChainGPT (CGPT) historical data and Live price

chaingpt

ChainGPT

CGPT
$ 0.228856 -4.716 % 0.00000333 BTC
MARKET CAP
107.464 M
24H VOLUME
12.668 M
CIRC.SUPPLY
469.57 M
MAX SUPPLY
1 B
Rank455
1H -0.80 %
24H -4.72 %
7D -8.67 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.2410.2410.2290.23312,264,641.6109,257,764.91
5/27/240.2360.2430.2360.2414,716,732.32113,072,686.35
5/26/240.2460.2490.2360.2368,712,233.88110,719,350.79
5/25/240.2420.2520.240.2469,308,957.59115,194,590.47
5/24/240.2430.2440.2340.24211,253,053.39113,343,590.05
5/23/240.2520.2570.2360.2437,444,894.82113,646,122.31
5/22/240.250.2540.2430.2527,410,011.44117,782,453.29
5/21/240.2540.2610.2490.256,875,772.27117,103,833.28
5/20/240.230.2540.2290.2548,687,816.7118,716,244.41
5/19/240.2340.2360.2280.2311,467,331.65107,580,352.2
5/18/240.2360.2370.2330.2344,048,143.2109,632,569.21
5/17/240.2280.2390.2270.2365,425,510.11110,260,144.23
5/16/240.2340.2440.2270.2287,720,173.85106,400,400.59
5/15/240.2170.2370.2170.23422,677,546.39109,566,219.39
5/14/240.2340.2350.2170.2179,011,340.63101,385,941.55
5/13/240.2370.2380.2310.2349,838,380.31109,208,206.67
5/12/240.2370.2380.2340.23726,879,892.66110,661,254.63
5/11/240.2350.240.2310.2376,245,100.93110,786,474.73
5/10/240.2380.2440.2310.2358,658,736.86107,389,813.99