Chainlink (LINK) historical data and Live price

chainlink

Chainlink

LINK
$ 6.27 -9.197 % 0.0003131 BTC
MARKET CAP
2.93 B
24H VOLUME
518.167 M
CIRC.SUPPLY
467.1 M
MAX SUPPLY
1 B
Rank23
1H -1.03 %
24H -9.20 %
7D -7.23 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/226.5577.1146.3076.322579,844,183.712,953,172,555.49
6/27/226.7466.9766.4556.558438,799,499.813,063,313,374.09
6/26/227.277.4366.7456.745398,652,494.353,150,155,998.37
6/25/227.2897.3546.857.271415,497,327.473,395,817,085.72
6/24/2277.4076.9737.29490,076,184.023,404,394,725.56
6/23/226.6337.0526.637.001468,966,988.013,269,673,623.2
6/22/226.8416.9966.4966.634511,830,197.73,098,091,072.6
6/21/227.0017.5116.7916.839564,144,709.393,193,851,673.56
6/20/226.5997.236.3437.003579,457,556.243,270,464,268.88
6/19/225.9346.7715.8556.599601,264,610.73,081,807,425.99
6/18/226.3636.4485.4685.935687,553,866.42,771,860,459.99
6/17/226.3396.6826.3166.363457,007,7262,971,672,795.8
6/16/227.3257.4396.2656.336771,427,671.982,959,129,961.04
6/15/226.7567.3265.887.3251,323,297,403.393,420,712,064.92
6/14/225.8886.7595.4256.7591,079,297,776.23,156,641,874.75
6/13/226.3366.3365.3635.8871,117,019,086.962,749,340,897.74
6/12/227.0197.1246.3426.342604,052,364.462,961,543,782.78
6/11/228.0478.3887.0067.016676,308,703.863,276,605,542.75
6/10/229.2759.4478.0448.047788,272,163.043,757,882,096.4
6/9/228.7179.5118.5239.277853,947,379.914,332,233,016.94
6/8/228.738.8958.2918.717835,016,888.644,071,123,579.94
6/7/227.9668.8627.3828.732783,405,589.54,077,937,684.08
6/6/227.6418.1287.647.966544,566,724.23,720,355,177.23
6/5/227.3967.7587.2727.637447,662,493.563,566,545,037.54
6/4/226.8637.3966.7257.396335,525,067.393,454,044,640.49
6/3/227.2017.2066.7376.862324,805,175.113,204,820,368.02
6/2/226.9257.2236.837.201327,692,504.193,362,936,503.33
6/1/227.5947.7376.8166.926439,198,099.433,234,702,060.56
5/31/227.4587.7027.247.595416,173,199.373,546,783,235.06
5/30/226.7137.4956.6697.458424,820,425.63,482,921,408.71
5/29/226.5726.736.3626.713241,144,985.063,134,861,829.8
5/28/226.2736.4366.2396.355418,608,103.382,967,693,441.36
5/27/226.6046.6846.2456.273439,109,476.972,929,640,900.76
5/26/226.9787.0726.2866.608399,231,340.113,086,061,597.12
5/25/227.2347.3676.9776.977316,751,503.243,258,362,887.48
5/24/227.0297.2746.7817.234359,116,085.223,378,349,594.34
5/23/227.3547.6447.0297.029364,150,236.273,282,429,579.8
5/22/227.0587.3736.9417.357343,644,775.863,435,787,137.95
5/21/226.897.0946.8137.058215,156,643.143,296,205,432.81
5/20/227.2197.3246.7826.89356,158,268.523,217,846,066.07
5/19/226.8237.2316.77.219393,038,744.023,371,432,098.41
5/18/227.7237.7836.8266.826386,732,704.63,187,593,988.89
5/17/227.4197.9397.357.725414,870,183.393,607,860,396.06
5/16/227.9427.9517.2117.418480,158,959.193,464,471,929.84
5/15/227.2837.9417.047.941411,663,290.163,708,571,947.49
5/14/227.1487.4026.6697.285450,075,972.293,402,020,743.2
5/13/226.5647.666.5037.147589,902,810.813,337,850,319.36
5/12/226.9167.3135.6366.5691,089,927,472.733,067,911,827.99
5/11/228.5828.7816.6646.9171,336,413,447.343,230,271,040.39
5/10/228.2619.2888.0028.5841,009,826,814.34,009,016,513.65
5/9/229.99110.1448.2738.273844,443,661.723,863,521,835.26
5/8/2210.24110.3459.9199.99427,837,347.524,665,439,459.42
5/7/2210.810.81710.110.24354,478,668.244,782,133,202.63
5/6/2210.91710.99210.49910.8507,557,054.865,043,630,112.89
5/5/2212.15412.23910.73910.917560,835,165.255,098,529,926.7
5/4/2211.12112.14711.11412.146501,855,322.85,672,116,071.76
5/3/2211.17911.42210.85611.121405,151,951.425,193,813,125.34
5/2/2211.31211.41810.8511.179447,451,680.675,220,597,158.82
5/1/2210.99511.45310.91811.312458,492,852.775,282,820,439.71
4/30/2211.9712.2210.91510.997467,930,975.485,135,725,843.92
4/29/2212.66212.71511.90511.97402,626,877.565,590,228,627.1
4/28/2212.73412.96212.43112.663446,769,326.165,913,654,685.26
4/27/2212.35712.76112.35512.733393,745,747.665,946,483,901.66
4/26/2213.45713.47712.26812.355423,158,564.325,769,705,488.1
4/25/2213.28813.48712.57613.459506,454,271.56,285,338,112.28
4/24/2213.34213.60813.27513.287299,368,813.866,205,353,659.92
4/23/2213.60913.64413.32913.344322,384,214.636,231,647,624.74
4/22/2213.58713.85313.50613.609464,995,122.56,355,698,231.76
4/21/2214.02314.34713.47213.589503,314,643.476,346,074,234.19
4/20/2214.25714.46613.76814.024497,690,984.836,549,360,048.55
4/19/2214.03814.37513.86714.258436,675,774.476,658,781,759.09
4/18/2213.76614.0413.20514.038610,500,553.386,555,740,769.47
4/17/2214.1514.58913.72913.765419,449,836.656,428,380,663.21
4/16/2214.11914.22113.89714.151293,542,335.496,608,433,096.02
4/15/2213.64714.16513.64714.121367,068,072.356,594,421,567.78
4/14/2214.18314.30313.41713.646520,413,124.156,372,822,208.39
4/13/2213.97314.18413.73814.184427,438,366.476,624,015,647.25
4/12/2213.75514.313.69913.974471,710,040.156,525,800,245.82
4/11/2215.34115.34113.62713.753581,315,504.046,422,674,966.19
4/10/2215.43315.90615.27815.349340,463,381.457,168,021,446.76
4/9/2215.13415.43715.13415.433312,899,050.997,207,463,906.73
4/8/2215.77415.88415.0915.135405,554,2387,068,204,370.54
4/7/2215.4315.84515.24315.775445,062,988.017,367,215,744.34
4/6/2216.77316.77315.4115.428666,421,950.527,204,925,706.53
4/5/2217.47817.6116.7716.774491,996,331.177,833,495,081.77
4/4/2218.09218.09216.91317.475687,241,648.098,160,823,071.72
4/3/2217.40218.2917.22218.094665,179,386.588,450,172,354.6
4/2/2217.31117.83117.17117.403640,737,307.138,127,445,681.13
4/1/2216.91417.33616.27817.312716,106,148.088,085,041,819.4
3/31/2217.20917.98816.73116.911843,648,119.487,897,595,397.86