Chainlink (LINK) historical data and Live price

Chainlink

LINK

$ 23.40 + 12.088 %

0.0005905 BTC

MARKET CAP
10.122 B

24H VOLUME
1.284 B

CIRC.SUPPLY
432.51 M

MAX SUPPLY
1 B

LINK

USD

Rank14

1H -0.25 %

24H 12.09 %

7D -15.65 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/13/21	21.698	23.85	20.461	23.338	1,327,698,302.26	10,093,735,516.64
6/12/21	21.483	22.294	20.05	21.687	1,247,246,126.01	9,379,638,267.63
6/11/21	23.119	23.368	21.038	21.479	1,088,965,648.53	9,289,858,865.27
6/10/21	25.589	25.743	22.811	23.101	1,193,159,732.99	9,956,613,392.1
6/9/21	24.107	25.639	22.519	25.569	1,648,653,604.36	11,020,630,668.87
6/7/21	27.545	28.694	24.338	24.527	1,350,784,356	10,571,461,679.42
6/6/21	27.133	28.138	26.85	27.552	844,390,913.29	11,874,992,855.91
6/5/21	28.852	30.152	26.118	27.127	1,471,383,888.58	11,691,908,709.66
6/4/21	32.204	32.204	27.321	28.876	2,066,403,596.85	12,445,725,529.14
6/3/21	30.693	32.868	30.132	32.191	1,438,073,373.53	13,826,152,329.23
6/2/21	30.72	32.114	29.693	30.656	1,436,895,950.66	13,167,174,493.98
6/1/21	32.117	32.628	29.164	30.699	1,987,644,783.14	13,185,519,244.08
5/31/21	26.834	32.089	25.612	32.089	2,610,739,303.29	13,782,354,090.51
5/30/21	25.363	29.06	23.835	26.87	2,131,449,890.27	11,540,751,230.46
5/29/21	27.911	29.605	24.158	25.399	2,160,750,313.57	10,908,958,496.07
5/28/21	31.658	32.17	26.944	27.952	3,119,953,263.04	12,005,519,090.44
5/27/21	33.978	35.344	30.16	31.515	3,009,160,090.75	13,488,598,404.65
5/26/21	27.548	34.204	26.898	33.985	3,238,551,221.77	14,545,851,182.85
5/25/21	26.37	27.63	23.782	27.63	2,430,723,622.21	11,825,834,606.15
5/24/21	19.875	26.424	19.793	26.363	3,012,097,212.34	11,283,598,185.92
5/23/21	23.325	24.39	15.089	20.008	3,660,888,534.73	8,563,775,060.46
5/22/21	25.604	26.212	22.397	23.292	2,086,100,617.14	9,969,265,948.03
5/21/21	30.683	31.992	22.121	25.578	2,821,780,834.24	10,947,447,253.48
5/19/21	42.638	43.502	21.268	26.702	5,200,872,150.33	11,388,641,026.5
5/19/21	42.638	43.502	21.268	26.702	5,200,872,150.33	11,388,641,026.5
5/19/21	42.638	43.502	21.268	26.702	5,200,872,150.33	11,388,641,026.5
5/19/21	42.638	43.502	21.268	26.702	5,200,872,150.33	11,388,641,026.5
5/18/21	37.102	44.687	36.796	42.545	2,918,047,922.37	18,145,983,799.29
5/18/21	37.102	44.687	36.796	42.545	2,918,047,922.37	18,145,983,799.29
5/18/21	37.102	44.687	36.796	42.545	2,918,047,922.37	18,145,983,799.29
5/18/21	37.102	44.687	36.796	42.545	2,918,047,922.37	18,145,983,799.29
5/17/21	40.696	40.696	35.245	37.194	2,528,181,081.72	15,863,783,713.28
5/17/21	40.696	40.696	35.245	37.194	2,528,181,081.72	15,863,783,713.28
5/17/21	40.696	40.696	35.245	37.194	2,528,181,081.72	15,863,783,713.28
5/17/21	40.696	40.696	35.245	37.194	2,528,181,081.72	15,863,783,713.28
5/16/21	41.425	44.614	37.962	40.737	2,323,419,857.42	17,374,783,655.69
5/16/21	41.425	44.614	37.962	40.737	2,323,419,857.42	17,374,783,655.69
5/16/21	41.425	44.614	37.962	40.737	2,323,419,857.42	17,374,783,655.69
5/16/21	41.425	44.614	37.962	40.737	2,323,419,857.42	17,374,783,655.69
5/15/21	46.548	47.791	41.1	41.498	2,721,945,963.36	17,699,426,415.11
5/15/21	46.548	47.791	41.1	41.498	2,721,945,963.36	17,699,426,415.11
5/15/21	46.548	47.791	41.1	41.498	2,721,945,963.36	17,699,426,415.11
5/15/21	46.548	47.791	41.1	41.498	2,721,945,963.36	17,699,426,415.11
5/14/21	43.232	47.722	42.985	46.547	2,249,865,291.72	19,852,698,993.82
5/14/21	43.232	47.722	42.985	46.547	2,249,865,291.72	19,852,698,993.82
5/14/21	43.232	47.722	42.985	46.547	2,249,865,291.72	19,852,698,993.82
5/14/21	43.232	47.722	42.985	46.547	2,249,865,291.72	19,852,698,993.82
5/13/21	41.675	44.92	39.618	43.09	3,419,085,325.5	18,313,590,106.78
5/13/21	41.675	44.92	39.618	43.09	3,419,085,325.5	18,313,590,106.78
5/13/21	41.675	44.92	39.618	43.09	3,419,085,325.5	18,313,590,106.78
5/13/21	41.675	44.92	39.618	43.09	3,419,085,325.5	18,313,590,106.78
5/12/21	48.841	49.79	41.034	41.034	2,464,290,550.81	17,439,718,886.25
5/12/21	48.841	49.79	41.034	41.034	2,464,290,550.81	17,439,718,886.25
5/12/21	48.841	49.79	41.034	41.034	2,464,290,550.81	17,439,718,886.25
5/12/21	48.841	49.79	41.034	41.034	2,464,290,550.81	17,439,718,886.25
5/11/21	46.316	48.827	44.699	48.755	2,581,226,881.78	20,428,711,779.55
5/11/21	46.316	48.827	44.699	48.755	2,581,226,881.78	20,428,711,779.55
5/11/21	46.316	48.827	44.699	48.755	2,581,226,881.78	20,428,711,779.55
5/11/21	46.316	48.827	44.699	48.755	2,581,226,881.78	20,428,711,779.55
5/10/21	52.248	52.876	41.22	46.469	3,626,979,218.09	19,470,827,173.66
5/10/21	52.248	52.876	41.22	46.469	3,626,979,218.09	19,470,827,173.66
5/10/21	52.248	52.876	41.22	46.469	3,626,979,218.09	19,470,827,173.66
5/10/21	52.248	52.876	41.22	46.469	3,626,979,218.09	19,470,827,173.66
5/9/21	48.62	52.343	46.255	52.199	3,032,923,001.77	21,871,752,692.13
5/9/21	48.62	52.343	46.255	52.199	3,032,923,001.77	21,871,752,692.13
5/9/21	48.62	52.343	46.255	52.199	3,032,923,001.77	21,871,752,692.13
5/9/21	48.62	52.343	46.255	52.199	3,032,923,001.77	21,871,752,692.13
5/8/21	49.158	50.224	46.729	48.609	2,167,384,860.48	20,367,595,619.03
5/8/21	49.158	50.224	46.729	48.609	2,167,384,860.48	20,367,595,619.03
5/8/21	49.158	50.224	46.729	48.609	2,167,384,860.48	20,367,595,619.03
5/8/21	49.158	50.224	46.729	48.609	2,167,384,860.48	20,367,595,619.03
5/7/21	47.139	51.912	45.774	49.311	3,471,006,688.84	20,661,863,742.59
5/7/21	47.139	51.912	45.774	49.311	3,471,006,688.84	20,661,863,742.59
5/7/21	47.139	51.912	45.774	49.311	3,471,006,688.84	20,661,863,742.59
5/7/21	47.139	51.912	45.774	49.311	3,471,006,688.84	20,661,863,742.59
5/6/21	49.547	49.777	45.559	47.127	2,972,637,925.33	19,746,831,722.73
5/6/21	49.547	49.777	45.559	47.127	2,972,637,925.33	19,746,831,722.73
5/6/21	49.547	49.777	45.559	47.127	2,972,637,925.33	19,746,831,722.73
5/6/21	49.547	49.777	45.559	47.127	2,972,637,925.33	19,746,831,722.73
5/5/21	45.51	51.173	44.953	49.429	4,918,560,956.38	20,711,347,509.03
5/5/21	45.51	51.173	44.953	49.429	4,918,560,956.38	20,711,347,509.03
5/5/21	45.51	51.173	44.953	49.429	4,918,560,956.38	20,711,347,509.03
5/5/21	45.51	51.173	44.953	49.429	4,918,560,956.38	20,711,347,509.03
4/26/21	31.661	35.26	31.416	35.136	1,676,434,078.51	14,722,313,352.44
4/25/21	31.22	33.401	30.013	31.541	1,348,819,867.04	13,215,821,773.11
4/24/21	35.148	35.265	31.06	31.125	1,642,552,575.04	13,041,755,279.38
4/23/21	35.203	35.904	30.317	35.058	3,600,828,195.42	14,689,837,485.26
4/22/21	36.27	40.74	33.948	35.233	3,244,017,655.01	14,763,134,207.79
4/21/21	38.998	39.451	35.979	36.436	2,055,648,963.56	15,267,182,185.37
4/18/21	40.404	40.753	30.279	39.066	4,447,232,523.36	16,368,990,661.76

Similar Coins