Chainlink (LINK) historical data and Live price

chainlink

Chainlink

LINK
$ 11.32 -8.382 % 0.00086633 BTC
MARKET CAP
4.409 B
24H VOLUME
1.384 B
CIRC.SUPPLY
389.51 M
MAX SUPPLY
Rank6
1H -1.01 %
24H -8.38 %
7D 3.39 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/2011.74812.43411.53911.9741,345,673,430.3074,663,923,833.235
10/26/2012.1612.42911.34511.7481,465,017,713.6484,575,920,267.9
10/25/2012.73212.83812.01412.161,292,633,532.2244,724,299,097.69
10/24/2012.16412.92411.9912.7321,474,195,506.0954,946,328,238.143
10/23/2011.95712.24511.61112.1641,480,801,396.2234,725,750,536.333
10/22/2010.79212.32310.73711.9391,543,967,731.8984,638,545,710.618
10/21/209.87811.0579.87310.8051,238,425,755.0794,197,693,181.564
10/20/2010.8810.8989.8569.8791,241,598,369.3963,837,927,712.292
10/19/2010.89111.12910.64310.886910,617,049.7834,229,424,990.994
10/18/2010.63610.9510.5710.881762,577,601.6324,227,260,784.656
10/17/2010.60610.70810.46310.653735,511,418.3994,138,607,215.395
10/16/2010.74810.86210.31910.621,066,918,482.1514,125,796,634.326
10/15/2010.92410.92410.52410.7381,148,852,513.6943,758,213,256.96
10/14/2010.99311.28710.6510.9491,280,567,850.6183,832,188,117.133
10/13/2011.43211.53510.72210.9951,460,104,539.4093,848,406,730.329
10/12/2010.83911.74710.70811.4531,864,848,582.6674,008,518,102.467
10/11/2010.51810.96710.20610.8471,339,565,193.8013,796,592,354.925
10/10/2010.39210.81510.39210.5251,370,779,935.3233,683,677,565.637
10/9/209.54110.4789.41610.3891,520,648,851.2063,636,121,974.135
10/8/208.9929.6748.5199.5481,312,255,514.863,341,656,857.63
10/7/208.7818.9968.4778.982919,803,687.0123,143,714,635.17
10/6/209.6359.6538.6938.7811,012,162,070.0543,073,203,084.637
10/5/209.4259.6989.3429.6461,028,857,966.0133,376,173,279.518
10/4/209.3069.4659.1899.425753,626,156.2173,298,597,053.283
10/3/209.2339.549.1539.306746,459,913.6983,257,052,880.242
10/2/209.6519.7788.8879.2331,439,495,989.8043,231,591,903.677
9/29/2010.31210.3349.50410.1111,580,153,992.7433,538,919,013.595
9/28/2010.77411.01110.29810.3181,301,773,479.6693,611,155,907.765
9/27/2010.34110.93310.01910.7741,318,565,700.3833,770,817,274.945
9/26/2010.72111.03910.0610.3351,538,966,512.4123,617,325,408.13
9/25/209.83511.1479.46910.7152,078,331,373.2993,750,405,771.735
9/24/207.68110.3317.5679.8332,186,508,478.8473,441,637,951.689
9/23/208.778.8167.4677.6861,372,140,031.0222,690,037,081.319
9/22/208.7489.0768.6718.764959,332,860.8193,067,464,620.262
9/21/209.7569.9028.6178.761,586,349,747.843,065,979,265.573
9/20/2010.14310.5829.6049.768951,116,671.8193,418,842,856.699
9/19/2010.06610.4939.95610.147873,109,762.1283,551,547,041.245
9/18/2010.98911.1549.90110.0821,114,418,785.0883,528,574,724.99
9/17/2010.75611.61110.54310.9891,259,649,198.5333,846,108,077.28
9/16/2010.97511.28710.56510.7621,153,746,184.1923,766,635,593.91
9/15/2012.11312.21510.82910.9781,195,560,378.2593,842,353,946.305
9/14/2011.97412.43111.72812.121,249,919,308.9884,241,852,740.055
9/13/2012.76913.18411.84711.9943,644,243,870.5384,197,741,154.11
9/12/2012.49712.7712.12212.7693,524,744,647.2544,469,160,914.155
9/11/2012.55112.72212.05912.5013,397,578,038.4614,375,523,796.385
9/10/2012.37813.19512.30212.5514,019,748,248.9524,392,959,562.355
9/9/2011.78612.62411.50712.3771,212,963,345.8494,332,052,447.555
9/8/2012.44512.71911.26611.7851,393,552,853.4074,124,761,105.255
9/7/2012.88613.18711.41712.4271,891,052,111.5654,349,302,009.745
9/6/2010.61113.1749.94312.9141,953,997,882.1634,519,805,323.985
9/5/2012.50812.7679.52210.6111,906,501,660.4373,714,015,162.41
9/4/2012.01112.91911.26912.4931,796,655,504.7234,372,503,210.18
9/3/2014.95814.98211.6812.0171,702,199,858.7644,205,837,224.645
9/2/2016.11916.3914.27214.8971,440,207,729.6265,214,088,926.865
9/1/2015.67516.48315.33816.1211,602,445,973.1895,642,522,358.41
8/31/2016.50416.92115.70815.7081,431,004,361.2315,497,970,695.7
8/30/2016.52517.65716.44216.4731,833,942,060.7415,765,537,479.135
8/29/2015.16816.90615.02216.5671,982,820,767.165,798,477,338.99
8/28/2014.50115.43514.3115.156975,535,520.5275,304,621,210.14
8/27/2015.22915.49414.14514.4981,285,283,437.4535,074,198,792.145
8/26/2014.23515.59414.14815.2521,323,937,547.1635,338,114,257.035
8/25/2015.13515.44113.76114.2171,396,339,666.8974,975,883,859.275
8/24/2015.15715.81514.79415.1831,148,602,183.1455,314,175,856.815
8/23/2015.9115.96514.79815.1751,286,304,277.5955,311,136,483.8
8/22/2013.83516.23913.8315.961,966,563,137.2725,586,067,184.53
8/21/2016.0916.11413.16813.8012,545,002,567.3044,830,299,525.24
8/20/2016.21616.72815.85416.0911,441,868,240.545,631,954,095.46
8/19/2016.21317.19415.11416.242,269,980,596.5825,683,994,454.495
8/18/2016.78417.66215.18216.2413,107,415,350.9545,684,481,092.955
8/17/2018.80419.60116.42216.7061,851,120,442.1845,846,940,697.045
8/16/2019.11219.85218.67718.8041,672,318,396.5086,581,464,920.205
8/15/2016.91619.57816.61619.0992,623,596,923.3496,684,562,684.8
8/14/2017.34917.78616.49216.9261,797,902,763.7275,924,251,351.9
8/13/2016.64318.43216.20917.3263,691,726,916.5456,064,100,838.11
8/12/2013.09816.74912.67916.6222,657,494,079.575,817,540,005.375
8/11/2013.45613.49612.34513.1061,621,590,152.8154,587,096,666.39
8/10/2013.84313.94212.87813.4411,965,617,197.634,704,362,411.665
8/9/2012.71114.35512.13113.8532,749,237,741.0834,848,621,841.175
8/8/2010.0813.7039.99112.6892,483,258,216.5224,441,222,521.925
8/7/2010.14810.1899.39710.0631,084,341,899.6963,522,177,677.9
8/6/209.55410.1699.49510.14930,966,730.7923,549,089,111.96
8/5/209.8329.8529.4199.559961,098,081.2813,345,570,941.307
8/4/209.1659.939.0979.8221,400,412,713.8333,437,642,665.674
8/3/208.2729.2038.1789.165944,680,773.3663,207,665,484.002
8/2/208.3088.6767.4758.2721,281,614,848.8262,895,121,578.048
8/1/207.7738.3867.6498.304757,545,560.1472,906,560,597.675
7/31/207.4137.8377.4137.773674,556,974.0892,720,519,334.712
7/30/207.1157.5557.0477.417605,829,267.7562,595,947,040.894
7/29/207.2237.4687.0317.116577,077,883.9912,490,629,028.458
7/28/207.0927.3886.9237.223592,707,770.7632,528,211,157.553