Chainlink (LINK) historical data and Live price

Chainlink

LINK

$ 14.45 + 0.104 %

0.00022623 BTC

MARKET CAP
8.484 B

24H VOLUME
287.268 M

CIRC.SUPPLY
587.1 M

MAX SUPPLY
1 B

LINK

USD

Rank16

1H -1.10 %

24H 0.10 %

7D 5.28 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	14.538	14.881	14.379	14.599	338,321,601.96	8,571,284,000.19
4/24/24	15.197	15.621	14.377	14.538	389,775,169.79	8,535,367,120.9
4/23/24	15.465	15.569	15.134	15.197	286,424,071.9	8,921,939,636.16
4/22/24	15.08	16.015	15.046	15.465	402,180,030.4	9,079,558,156.39
4/21/24	14.965	15.097	14.594	15.08	253,842,937.35	8,853,689,429.99
4/20/24	13.967	15.033	13.791	14.965	316,011,013.19	8,785,711,622.97
4/19/24	13.893	14.096	12.807	13.967	480,090,077.26	8,199,776,124.49
4/18/24	13.135	13.954	12.853	13.893	348,386,193.45	8,156,611,266.44
4/17/24	13.488	13.601	12.787	13.135	376,238,309.47	7,711,714,320.66
4/16/24	13.583	13.795	12.859	13.488	420,986,230.91	7,918,820,230.87
4/15/24	14.12	14.656	13.284	13.583	563,637,577.71	7,974,542,312.27
4/14/24	13.346	14.23	12.781	14.12	727,188,553.01	8,289,737,717.06
4/13/24	15.157	15.389	12	13.346	1,021,815,307.7	7,835,333,634.89
4/12/24	17.55	17.854	14.031	15.157	943,280,037.92	8,898,790,943.1
4/11/24	17.425	17.611	17.04	17.55	266,199,103.69	10,303,616,802.67
4/10/24	17.363	17.568	16.99	17.425	369,699,834.88	10,230,437,120.29
4/9/24	18.101	18.161	17.28	17.363	351,149,960.04	10,193,662,392.45
4/8/24	17.922	18.651	17.571	18.101	411,741,273.25	10,626,860,308.3
4/7/24	17.574	17.935	17.517	17.922	236,284,729.19	10,522,083,648.91
4/6/24	17.347	17.658	17.294	17.574	215,699,149.99	10,317,827,603.66
4/5/24	17.794	17.796	16.901	17.347	359,156,923.62	10,184,715,466.02
4/4/24	17.707	18.249	17.431	17.794	360,515,168.44	10,446,800,769.91
4/3/24	17.963	18.284	17.42	17.707	402,877,117.37	10,395,558,317.74
4/2/24	18.38	18.471	17.547	17.963	682,013,853.74	10,546,111,176.43
4/1/24	19.138	19.269	17.885	18.38	434,693,139.17	10,791,044,876.98
3/31/24	18.943	19.335	18.906	19.138	295,415,720.57	11,235,767,794.09
3/30/24	18.993	19.294	18.809	18.943	299,629,003.13	11,121,452,631.16
3/29/24	19.16	19.28	18.762	18.993	323,576,664.49	11,150,995,587.02
3/28/24	19.302	19.77	19.059	19.161	383,326,986.69	11,248,994,938.39
3/27/24	20.011	20.172	19.018	19.302	482,866,400.46	11,332,117,903.62
3/26/24	19.36	20.709	19.352	20.011	584,522,231.12	11,748,272,904.97
3/25/24	18.533	19.472	18.397	19.36	441,562,578.07	11,366,086,237.44
3/24/24	18.072	18.623	17.999	18.533	269,868,132.01	10,880,529,970.15
3/23/24	18.293	18.464	17.945	18.072	331,799,169.83	10,610,203,804.96
3/22/24	18.433	18.545	17.362	18.291	497,883,211.16	10,739,920,963.16
3/21/24	18.406	18.885	17.947	18.431	552,786,830.31	10,821,924,731.55
3/20/24	16.809	18.498	16.338	18.406	781,775,323.6	10,806,445,419.36
3/19/24	18.324	18.442	16.54	16.809	935,598,925.62	9,868,736,914.74
3/18/24	18.674	19.473	18.071	18.324	728,929,956.22	10,758,227,608.91
3/17/24	18.126	18.799	17.463	18.674	546,519,269.58	10,963,797,191.39
3/16/24	19.606	19.817	17.859	18.126	655,756,726.07	10,641,943,962.77
3/15/24	20.906	20.976	18.681	19.605	993,744,389.16	11,510,530,077.57
3/14/24	20.769	21.927	20.014	20.906	1,248,029,436.9	12,274,131,630.41
3/13/24	20.666	20.947	20.262	20.768	571,777,047.09	12,193,427,078.96
3/12/24	21.29	21.323	19.75	20.667	824,857,503.48	12,132,851,637.1
3/11/24	21.754	22.825	20.968	21.29	1,265,727,283.85	12,499,571,766.23
3/10/24	20.029	21.943	19.52	21.755	696,612,444.07	12,771,502,038.44
3/9/24	19.741	20.344	19.72	20.029	414,335,239.86	11,758,750,883.53
3/8/24	20.127	20.39	19.321	19.741	590,191,571.91	11,590,165,998.5
3/7/24	20.076	20.34	19.643	20.127	534,632,275.51	11,816,478,199.91
3/6/24	19.012	20.146	18.427	20.076	709,851,912.68	11,786,599,139.98
3/5/24	20.449	20.992	17.209	19.011	1,277,388,780.67	11,161,984,128.91
3/4/24	20.513	20.861	19.916	20.449	722,955,367.82	12,005,464,793.31
3/3/24	21.421	21.49	20.082	20.513	649,140,532.38	12,043,192,028.15
3/2/24	20.061	21.677	20.026	21.422	882,798,169.02	12,576,620,273.53
3/1/24	19.284	20.084	19.284	20.061	478,178,079.59	11,777,758,023.55
2/29/24	19.434	20.416	18.856	19.288	832,935,351.95	11,323,816,771.59
2/28/24	19.035	20.624	18.488	19.432	1,212,477,257.74	11,408,400,683.79
2/27/24	19.116	19.353	18.776	19.036	477,370,752.55	11,176,285,553.58
2/26/24	18.704	19.261	18.174	19.116	452,194,269.37	11,223,154,151.43
2/25/24	18.527	18.823	18.391	18.705	249,814,542.57	10,981,490,875.76
2/24/24	17.939	18.55	17.794	18.526	274,343,168.43	10,876,825,331.34
2/23/24	18.112	18.251	17.666	17.939	438,465,710.64	10,532,043,879.09
2/22/24	18.584	18.999	18.091	18.113	426,909,233.18	10,634,114,781.31
2/21/24	19.295	19.295	18.049	18.582	495,965,298.18	10,909,641,099.25
2/20/24	19.82	19.869	18.707	19.295	568,223,480.1	11,328,208,600.4
2/19/24	20.099	20.218	19.698	19.821	454,015,884.37	11,636,677,709.74
2/18/24	20.034	20.343	19.807	20.097	356,118,168.45	11,798,659,184.07
2/17/24	19.572	20.247	19.303	20.035	427,306,997.62	11,762,317,338.88
2/16/24	19.949	20.302	19.276	19.572	489,684,939.08	11,490,928,576.12
2/15/24	20.278	20.51	19.708	19.949	544,567,669.69	11,712,280,499.84
2/14/24	19.887	20.42	19.745	20.278	543,487,979.45	11,905,179,076.97
2/13/24	20.49	20.577	19.607	19.886	613,499,012.93	11,675,236,596.74
2/12/24	20.13	20.822	19.815	20.492	848,502,024.28	12,030,830,370.28
2/11/24	19.086	20.648	18.881	20.129	862,425,647	11,817,711,973.96
2/10/24	18.468	19.091	18.05	19.091	429,015,962.13	11,208,384,131.75
2/9/24	18.23	18.608	18.083	18.468	565,029,386.17	10,842,493,223.98
2/8/24	18.854	19.24	18.063	18.231	615,473,558.68	10,703,598,777.52
2/7/24	18.298	19.044	18.102	18.855	579,755,784	11,069,726,442.79
2/6/24	19.132	19.265	18.293	18.298	675,104,329.5	10,742,762,717.71
2/5/24	18.176	19.685	17.853	19.132	1,106,380,674.01	11,232,139,210.34
2/4/24	17.662	18.62	17.568	18.176	702,727,904.73	10,671,164,548.86
2/3/24	17.791	18.096	17.536	17.662	650,741,969.61	10,369,314,838.59
2/2/24	17.183	18.833	17.183	17.791	1,568,486,380.9	10,390,927,217.64
2/1/24	15.4	17.357	15.168	17.184	1,236,597,576.58	9,762,369,956.36
1/31/24	15.467	16.027	15.107	15.399	741,461,691.73	8,747,948,422.16
1/30/24	14.989	15.773	14.913	15.467	539,457,494.96	8,787,011,086.97
1/29/24	14.51	15.063	14.3	14.988	460,964,052.04	8,514,827,741.43
1/28/24	14.342	14.687	14.234	14.518	330,708,265.53	8,247,426,790.78
1/27/24	14.195	14.391	14.103	14.34	227,717,438.76	8,146,722,694.41

Similar Coins