- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Chainlink (LINK) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 3/1/21 | 24.673 | 27.652 | 24.673 | 27.607 | 2,279,573,086.8 | 11,319,158,711.28 |
| 2/28/21 | 26.233 | 26.754 | 23.075 | 24.664 | 2,019,851,812.52 | 10,112,284,118.01 |
| 2/23/21 | 31.523 | 31.55 | 21.198 | 25.8 | 5,101,235,732.77 | 10,539,686,856.91 |
| 2/17/21 | 31.976 | 32.588 | 30.047 | 32.257 | 3,072,709,793.9 | 13,128,824,903.99 |
| 2/16/21 | 32.529 | 33.229 | 30.967 | 31.973 | 3,794,728,330.6 | 13,013,512,347.29 |
| 2/15/21 | 33.268 | 34.817 | 28.309 | 32.576 | 4,824,452,129.49 | 13,258,702,390.85 |
| 2/14/21 | 34.123 | 35.581 | 32.465 | 33.29 | 4,767,351,610.51 | 13,549,479,222.07 |
| 2/13/21 | 30.647 | 34.537 | 29.294 | 34.102 | 5,124,433,886.62 | 13,879,830,959.44 |
| 2/12/21 | 27.858 | 31.381 | 26.828 | 30.641 | 4,140,041,013.79 | 12,471,073,510.79 |
| 2/11/21 | 26.857 | 28.446 | 26.313 | 27.874 | 3,098,066,260.96 | 11,303,270,464.19 |
| 2/10/21 | 27.592 | 28.602 | 25.69 | 26.86 | 4,118,325,808.87 | 10,891,822,824.4 |
| 2/9/21 | 25.457 | 27.896 | 25.004 | 27.594 | 3,700,778,075.97 | 11,189,717,885.97 |
| 2/8/21 | 24.782 | 25.941 | 24.063 | 25.456 | 3,063,771,707.65 | 10,322,693,214.77 |
| 2/7/21 | 25.049 | 25.276 | 23.086 | 24.79 | 2,772,921,168.59 | 10,052,631,510.17 |
| 2/6/21 | 26.349 | 26.722 | 24.468 | 25.049 | 3,146,238,666.94 | 10,157,742,700.8 |
| 2/5/21 | 24.504 | 26.899 | 24.504 | 26.363 | 3,936,072,393.98 | 10,690,580,576.69 |
| 2/4/21 | 25.076 | 25.972 | 22.989 | 24.499 | 3,344,787,680.14 | 9,897,815,357.09 |
| 2/3/21 | 23.707 | 25.441 | 23.57 | 25.073 | 3,147,392,512.25 | 10,129,745,790.12 |
| 2/2/21 | 22.84 | 24.115 | 22.795 | 23.714 | 2,604,058,585.86 | 9,580,526,345.65 |
| 2/1/21 | 22.596 | 23.15 | 21.704 | 22.84 | 2,422,414,492.54 | 9,227,433,045.36 |
| 1/31/21 | 23.596 | 24.531 | 22.172 | 22.598 | 2,692,563,296.14 | 9,129,983,491.15 |
| 1/30/21 | 22.773 | 23.949 | 22.233 | 23.594 | 2,685,935,166.94 | 9,532,212,683.27 |
| 1/29/21 | 23.303 | 23.818 | 22.115 | 23.506 | 3,969,603,292.92 | 9,473,187,220.68 |
| 1/28/21 | 21.061 | 23.759 | 20.628 | 23.664 | 3,754,210,031.367 | 9,525,077,449.555 |
| 1/27/21 | 23.034 | 23.113 | 20.376 | 21.07 | 3,092,662,314.927 | 8,481,056,119.343 |
| 1/26/21 | 23.522 | 23.952 | 21.771 | 23.026 | 3,117,612,363.577 | 9,268,130,066.881 |
| 1/25/21 | 24.699 | 25.655 | 22.739 | 23.54 | 3,740,983,054.251 | 9,475,123,979.989 |
| 1/24/21 | 24.771 | 24.869 | 23.377 | 24.702 | 3,727,726,939.579 | 9,942,734,312.548 |
| 1/23/21 | 21.61 | 25.446 | 21.25 | 24.762 | 5,098,945,532.98 | 9,966,752,825.024 |
| 1/22/21 | 18.413 | 22.427 | 17.385 | 21.629 | 4,292,258,677.67 | 8,706,079,679.552 |
| 1/21/21 | 21.849 | 21.936 | 18.165 | 18.424 | 3,407,990,167.954 | 7,397,521,434.162 |
| 1/20/21 | 20.721 | 21.93 | 19.19 | 21.847 | 3,432,961,301.129 | 8,771,689,543.642 |
| 1/19/21 | 22.042 | 22.804 | 20.582 | 20.754 | 3,077,697,741.967 | 8,332,966,569.755 |
| 1/18/21 | 23.201 | 23.527 | 21.213 | 22.036 | 3,602,422,029.252 | 8,847,769,957.207 |
| 1/17/21 | 20.219 | 23.611 | 19.464 | 23.167 | 5,027,606,263.36 | 9,301,680,726.275 |
| 1/16/21 | 20.715 | 22.687 | 19.72 | 20.218 | 5,499,569,396.325 | 8,117,879,691.463 |
| 1/15/21 | 17.866 | 21.187 | 17.572 | 20.71 | 6,831,687,993.048 | 8,315,152,830.742 |
| 1/14/21 | 15.927 | 17.834 | 15.426 | 17.826 | 2,758,638,858.428 | 7,139,583,877.877 |
| 1/13/21 | 13.904 | 16.208 | 13.428 | 15.93 | 2,265,358,357.256 | 6,380,153,854.777 |
| 1/12/21 | 14.55 | 15.44 | 13.75 | 13.916 | 2,198,321,176.398 | 5,573,430,601.705 |
| 1/11/21 | 16.246 | 16.246 | 12.569 | 14.557 | 3,428,738,380.376 | 5,830,190,684.939 |
| 1/10/21 | 17.599 | 18.445 | 15.615 | 16.247 | 3,058,197,027.374 | 6,507,250,898.17 |
| 1/9/21 | 15.28 | 17.905 | 15.065 | 17.608 | 2,622,916,177.161 | 7,051,977,120.434 |
| 1/8/21 | 16.019 | 16.152 | 14.263 | 15.288 | 2,749,568,571.567 | 6,115,380,266.101 |
| 1/7/21 | 17.159 | 17.349 | 15.225 | 16.032 | 2,848,054,680.786 | 6,404,924,377.724 |
| 1/6/21 | 14.55 | 17.224 | 14.177 | 17.155 | 3,654,880,010.297 | 6,853,688,988.992 |
| 1/5/21 | 13.57 | 14.901 | 13.174 | 14.54 | 2,435,517,089.818 | 5,808,816,236.753 |
| 1/4/21 | 13.666 | 15.576 | 12.598 | 13.571 | 2,926,793,268.152 | 5,421,769,474.813 |
| 1/3/21 | 12.223 | 13.977 | 11.884 | 13.65 | 2,298,964,833.063 | 5,453,374,284.89 |
| 1/2/21 | 11.873 | 12.364 | 11.52 | 12.22 | 1,562,557,417.12 | 4,882,061,692.886 |
| 1/1/21 | 11.267 | 12.386 | 11.119 | 11.873 | 1,376,173,840.917 | 4,737,262,863.866 |
| 12/31/20 | 11.251 | 11.722 | 10.999 | 11.271 | 1,206,737,629.937 | 4,491,417,082.602 |
| 12/30/20 | 11.768 | 11.926 | 11.097 | 11.254 | 1,497,541,827.886 | 4,484,657,372.882 |
| 12/29/20 | 12.625 | 12.975 | 10.838 | 11.771 | 2,021,247,540.167 | 4,690,905,646.082 |
| 12/28/20 | 12.149 | 12.892 | 12.037 | 12.628 | 1,696,784,036.836 | 5,032,530,332.768 |
| 12/27/20 | 10.963 | 13.042 | 10.244 | 12.13 | 2,199,716,490.961 | 4,833,804,693.479 |
| 12/26/20 | 11.548 | 11.776 | 10.678 | 10.965 | 1,419,511,858.38 | 4,369,607,245.7 |
| 12/25/20 | 11.571 | 11.863 | 11.078 | 11.547 | 1,400,082,282.393 | 4,601,464,285.265 |
| 12/24/20 | 10.871 | 11.664 | 9.967 | 11.575 | 1,894,113,775.091 | 4,601,353,612.083 |
| 12/23/20 | 12.791 | 12.849 | 8.509 | 10.831 | 1,924,391,287.841 | 4,305,549,989.357 |
| 12/22/20 | 12.337 | 12.815 | 11.857 | 12.794 | 1,298,374,630.756 | 5,085,710,726.177 |
| 12/21/20 | 13.072 | 13.252 | 12.167 | 12.342 | 1,245,762,389.744 | 4,906,060,968.98 |
| 12/20/20 | 13.491 | 13.738 | 12.8 | 13.07 | 1,142,006,159.635 | 5,195,479,300.22 |
| 12/19/20 | 13.509 | 13.965 | 13.322 | 13.492 | 1,149,858,505.823 | 5,363,273,311.143 |
| 12/18/20 | 13.468 | 13.986 | 13.216 | 13.511 | 1,304,911,674.518 | 5,370,828,242.315 |
| 12/17/20 | 13.454 | 14.441 | 13.174 | 13.467 | 1,827,482,310.833 | 5,339,846,855.885 |
| 12/16/20 | 12.704 | 13.463 | 12.354 | 13.451 | 1,223,226,479.136 | 5,333,484,654.398 |
| 12/15/20 | 12.831 | 12.99 | 12.495 | 12.705 | 810,207,084.744 | 5,037,840,782.508 |
| 12/14/20 | 12.935 | 12.965 | 12.36 | 12.828 | 925,077,262.142 | 5,086,247,467.994 |
| 12/13/20 | 12.213 | 13.208 | 12.051 | 12.934 | 1,038,194,829.71 | 5,128,336,927.562 |
| 12/12/20 | 11.657 | 12.328 | 11.642 | 12.209 | 855,257,538.867 | 4,841,047,356.588 |
| 12/11/20 | 11.923 | 11.937 | 11.454 | 11.66 | 1,028,197,389.334 | 4,623,343,452.261 |
| 12/10/20 | 12.632 | 12.65 | 11.881 | 11.922 | 911,441,755.801 | 4,715,343,817.169 |
| 12/9/20 | 12.143 | 12.794 | 11.63 | 12.633 | 1,305,647,085.669 | 4,996,626,295.84 |
| 12/8/20 | 13.082 | 13.185 | 12.027 | 12.146 | 1,057,784,369.48 | 4,803,745,889.986 |
| 12/7/20 | 13.49 | 13.524 | 12.908 | 13.081 | 894,451,650.052 | 5,173,640,423.381 |
| 12/6/20 | 13.174 | 13.516 | 12.81 | 13.492 | 1,019,945,502.703 | 5,336,371,894.382 |
| 12/5/20 | 12.739 | 13.325 | 12.593 | 13.173 | 1,048,597,570.844 | 5,210,062,237.255 |
| 12/4/20 | 13.975 | 14.026 | 12.614 | 12.741 | 1,281,415,263.05 | 5,039,284,342.573 |
| 12/3/20 | 13.99 | 14.187 | 13.669 | 13.975 | 1,118,049,762.231 | 5,513,160,958.953 |
| 12/2/20 | 13.39 | 14.134 | 13.136 | 13.987 | 1,369,209,188.531 | 5,518,149,573.581 |
| 12/1/20 | 14.229 | 14.796 | 13.245 | 13.39 | 1,850,007,076.615 | 5,282,299,529.74 |
| 11/30/20 | 13.37 | 14.383 | 13.37 | 14.226 | 1,808,384,177.875 | 5,612,150,332.664 |
| 11/29/20 | 13.082 | 13.399 | 12.871 | 13.373 | 1,244,611,321.788 | 5,275,744,093.412 |
| 11/28/20 | 12.492 | 13.411 | 12.387 | 13.078 | 1,408,628,665.412 | 5,159,532,581.194 |
| 11/27/20 | 12.587 | 12.947 | 12.036 | 12.49 | 1,705,568,925.493 | 4,927,526,433.766 |
| 11/26/20 | 14.256 | 14.446 | 11.358 | 12.575 | 3,181,022,660.043 | 4,948,525,350.73 |
| 11/25/20 | 15.624 | 15.77 | 13.93 | 14.261 | 1,779,310,502.308 | 5,611,825,848.516 |
| 11/24/20 | 15.271 | 16.248 | 15.006 | 15.621 | 2,650,363,423.353 | 6,146,880,910.853 |
| 11/23/20 | 14.445 | 15.371 | 14.253 | 15.271 | 2,108,675,135.69 | 6,009,223,002.001 |
