Chainlink (LINK) historical data and Live price

chainlink

Chainlink

LINK
$ 17.52 + 2.138 % 0.00025427 BTC
MARKET CAP
10.284 B
24H VOLUME
329.919 M
CIRC.SUPPLY
587.1 M
MAX SUPPLY
1 B
Rank14
1H 0.22 %
24H 2.14 %
7D 6.68 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/2417.24817.45416.9417.441337,765,480.6510,239,734,360.64
5/24/2416.60517.73916.57317.248860,300,759.7410,126,134,419.09
5/23/2416.34816.78615.5816.605686,601,809.159,748,921,866.65
5/22/2416.73516.90916.21716.348483,145,571.329,597,731,428.47
5/21/2417.27817.4116.54316.735633,488,501.939,825,373,517.48
5/20/2416.58217.42216.41517.278824,464,151.7110,143,896,666.75
5/19/2416.31117.08916.31116.582641,616,268.369,735,032,781.26
5/18/2416.25316.54316.07516.311450,272,670.369,576,196,059.03
5/17/2415.5116.72115.5116.2531,042,969,872.069,542,069,891.86
5/16/2413.88815.82213.56515.51768,021,705.979,105,741,175.42
5/15/2412.97513.93312.85313.888334,698,565.658,153,778,529.55
5/14/2413.37813.5712.95912.975307,433,872.627,617,805,384.56
5/13/2413.54713.65213.09413.378270,312,589.537,854,479,630.65
5/12/2413.30113.57813.30113.547148,721,858.857,953,419,895.61
5/11/2413.56913.79613.29713.301178,142,020.737,809,204,969.91
5/10/2414.23814.35813.51213.569274,927,953.647,966,111,074.87
5/5/2414.31814.64514.13414.375190,221,872.658,439,845,145.2
5/4/2414.10914.46614.01714.318235,116,387.818,406,256,808.32
5/3/2413.59614.20213.48914.109259,541,876.748,283,580,553
5/2/2413.34413.76412.95113.596267,992,085.717,982,102,723.66
5/1/2413.13413.41512.45113.344445,362,230.597,834,393,616.16
4/30/2414.07414.18912.83113.134352,023,290.567,710,679,128.87
4/29/2413.80814.16213.75214.074277,693,637.088,262,740,386.34
4/28/2414.25214.42313.75913.808216,493,198.838,106,698,746.91
4/27/2414.48114.51113.89214.252307,273,967.548,367,425,129.29
4/26/2414.59914.90714.38414.481284,590,210.48,501,778,358.57
4/25/2414.53814.88114.37914.599338,321,601.968,571,284,000.19
4/24/2415.19715.62114.37714.538389,775,169.798,535,367,120.9
4/23/2415.46515.56915.13415.197286,424,071.98,921,939,636.16
4/22/2415.0816.01515.04615.465402,180,030.49,079,558,156.39
4/21/2414.96515.09714.59415.08253,842,937.358,853,689,429.99
4/20/2413.96715.03313.79114.965316,011,013.198,785,711,622.97
4/19/2413.89314.09612.80713.967480,090,077.268,199,776,124.49
4/18/2413.13513.95412.85313.893348,386,193.458,156,611,266.44
4/17/2413.48813.60112.78713.135376,238,309.477,711,714,320.66
4/16/2413.58313.79512.85913.488420,986,230.917,918,820,230.87
4/15/2414.1214.65613.28413.583563,637,577.717,974,542,312.27
4/14/2413.34614.2312.78114.12727,188,553.018,289,737,717.06
4/13/2415.15715.3891213.3461,021,815,307.77,835,333,634.89
4/12/2417.5517.85414.03115.157943,280,037.928,898,790,943.1
4/11/2417.42517.61117.0417.55266,199,103.6910,303,616,802.67
4/10/2417.36317.56816.9917.425369,699,834.8810,230,437,120.29
4/9/2418.10118.16117.2817.363351,149,960.0410,193,662,392.45
4/8/2417.92218.65117.57118.101411,741,273.2510,626,860,308.3
4/7/2417.57417.93517.51717.922236,284,729.1910,522,083,648.91
4/6/2417.34717.65817.29417.574215,699,149.9910,317,827,603.66
4/5/2417.79417.79616.90117.347359,156,923.6210,184,715,466.02
4/4/2417.70718.24917.43117.794360,515,168.4410,446,800,769.91
4/3/2417.96318.28417.4217.707402,877,117.3710,395,558,317.74
4/2/2418.3818.47117.54717.963682,013,853.7410,546,111,176.43
4/1/2419.13819.26917.88518.38434,693,139.1710,791,044,876.98
3/31/2418.94319.33518.90619.138295,415,720.5711,235,767,794.09
3/30/2418.99319.29418.80918.943299,629,003.1311,121,452,631.16
3/29/2419.1619.2818.76218.993323,576,664.4911,150,995,587.02
3/28/2419.30219.7719.05919.161383,326,986.6911,248,994,938.39
3/27/2420.01120.17219.01819.302482,866,400.4611,332,117,903.62
3/26/2419.3620.70919.35220.011584,522,231.1211,748,272,904.97
3/25/2418.53319.47218.39719.36441,562,578.0711,366,086,237.44
3/24/2418.07218.62317.99918.533269,868,132.0110,880,529,970.15
3/23/2418.29318.46417.94518.072331,799,169.8310,610,203,804.96
3/22/2418.43318.54517.36218.291497,883,211.1610,739,920,963.16
3/21/2418.40618.88517.94718.431552,786,830.3110,821,924,731.55
3/20/2416.80918.49816.33818.406781,775,323.610,806,445,419.36
3/19/2418.32418.44216.5416.809935,598,925.629,868,736,914.74
3/18/2418.67419.47318.07118.324728,929,956.2210,758,227,608.91
3/17/2418.12618.79917.46318.674546,519,269.5810,963,797,191.39
3/16/2419.60619.81717.85918.126655,756,726.0710,641,943,962.77
3/15/2420.90620.97618.68119.605993,744,389.1611,510,530,077.57
3/14/2420.76921.92720.01420.9061,248,029,436.912,274,131,630.41
3/13/2420.66620.94720.26220.768571,777,047.0912,193,427,078.96
3/12/2421.2921.32319.7520.667824,857,503.4812,132,851,637.1
3/11/2421.75422.82520.96821.291,265,727,283.8512,499,571,766.23
3/10/2420.02921.94319.5221.755696,612,444.0712,771,502,038.44
3/9/2419.74120.34419.7220.029414,335,239.8611,758,750,883.53
3/8/2420.12720.3919.32119.741590,191,571.9111,590,165,998.5
3/7/2420.07620.3419.64320.127534,632,275.5111,816,478,199.91
3/6/2419.01220.14618.42720.076709,851,912.6811,786,599,139.98
3/5/2420.44920.99217.20919.0111,277,388,780.6711,161,984,128.91
3/4/2420.51320.86119.91620.449722,955,367.8212,005,464,793.31
3/3/2421.42121.4920.08220.513649,140,532.3812,043,192,028.15
3/2/2420.06121.67720.02621.422882,798,169.0212,576,620,273.53
3/1/2419.28420.08419.28420.061478,178,079.5911,777,758,023.55
2/29/2419.43420.41618.85619.288832,935,351.9511,323,816,771.59
2/28/2419.03520.62418.48819.4321,212,477,257.7411,408,400,683.79
2/27/2419.11619.35318.77619.036477,370,752.5511,176,285,553.58
2/26/2418.70419.26118.17419.116452,194,269.3711,223,154,151.43
2/25/2418.52718.82318.39118.705249,814,542.5710,981,490,875.76
2/24/2417.93918.5517.79418.526274,343,168.4310,876,825,331.34
2/23/2418.11218.25117.66617.939438,465,710.6410,532,043,879.09
2/22/2418.58418.99918.09118.113426,909,233.1810,634,114,781.31