Chainlink (LINK) historical data and Live price

chainlink

Chainlink

LINK
$ 23.40 + 12.088 % 0.0005905 BTC
MARKET CAP
10.122 B
24H VOLUME
1.284 B
CIRC.SUPPLY
432.51 M
MAX SUPPLY
1 B
Rank14
1H -0.25 %
24H 12.09 %
7D -15.65 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/2121.69823.8520.46123.3381,327,698,302.2610,093,735,516.64
6/12/2121.48322.29420.0521.6871,247,246,126.019,379,638,267.63
6/11/2123.11923.36821.03821.4791,088,965,648.539,289,858,865.27
6/10/2125.58925.74322.81123.1011,193,159,732.999,956,613,392.1
6/9/2124.10725.63922.51925.5691,648,653,604.3611,020,630,668.87
6/7/2127.54528.69424.33824.5271,350,784,35610,571,461,679.42
6/6/2127.13328.13826.8527.552844,390,913.2911,874,992,855.91
6/5/2128.85230.15226.11827.1271,471,383,888.5811,691,908,709.66
6/4/2132.20432.20427.32128.8762,066,403,596.8512,445,725,529.14
6/3/2130.69332.86830.13232.1911,438,073,373.5313,826,152,329.23
6/2/2130.7232.11429.69330.6561,436,895,950.6613,167,174,493.98
6/1/2132.11732.62829.16430.6991,987,644,783.1413,185,519,244.08
5/31/2126.83432.08925.61232.0892,610,739,303.2913,782,354,090.51
5/30/2125.36329.0623.83526.872,131,449,890.2711,540,751,230.46
5/29/2127.91129.60524.15825.3992,160,750,313.5710,908,958,496.07
5/28/2131.65832.1726.94427.9523,119,953,263.0412,005,519,090.44
5/27/2133.97835.34430.1631.5153,009,160,090.7513,488,598,404.65
5/26/2127.54834.20426.89833.9853,238,551,221.7714,545,851,182.85
5/25/2126.3727.6323.78227.632,430,723,622.2111,825,834,606.15
5/24/2119.87526.42419.79326.3633,012,097,212.3411,283,598,185.92
5/23/2123.32524.3915.08920.0083,660,888,534.738,563,775,060.46
5/22/2125.60426.21222.39723.2922,086,100,617.149,969,265,948.03
5/21/2130.68331.99222.12125.5782,821,780,834.2410,947,447,253.48
5/19/2142.63843.50221.26826.7025,200,872,150.3311,388,641,026.5
5/19/2142.63843.50221.26826.7025,200,872,150.3311,388,641,026.5
5/19/2142.63843.50221.26826.7025,200,872,150.3311,388,641,026.5
5/19/2142.63843.50221.26826.7025,200,872,150.3311,388,641,026.5
5/18/2137.10244.68736.79642.5452,918,047,922.3718,145,983,799.29
5/18/2137.10244.68736.79642.5452,918,047,922.3718,145,983,799.29
5/18/2137.10244.68736.79642.5452,918,047,922.3718,145,983,799.29
5/18/2137.10244.68736.79642.5452,918,047,922.3718,145,983,799.29
5/17/2140.69640.69635.24537.1942,528,181,081.7215,863,783,713.28
5/17/2140.69640.69635.24537.1942,528,181,081.7215,863,783,713.28
5/17/2140.69640.69635.24537.1942,528,181,081.7215,863,783,713.28
5/17/2140.69640.69635.24537.1942,528,181,081.7215,863,783,713.28
5/16/2141.42544.61437.96240.7372,323,419,857.4217,374,783,655.69
5/16/2141.42544.61437.96240.7372,323,419,857.4217,374,783,655.69
5/16/2141.42544.61437.96240.7372,323,419,857.4217,374,783,655.69
5/16/2141.42544.61437.96240.7372,323,419,857.4217,374,783,655.69
5/15/2146.54847.79141.141.4982,721,945,963.3617,699,426,415.11
5/15/2146.54847.79141.141.4982,721,945,963.3617,699,426,415.11
5/15/2146.54847.79141.141.4982,721,945,963.3617,699,426,415.11
5/15/2146.54847.79141.141.4982,721,945,963.3617,699,426,415.11
5/14/2143.23247.72242.98546.5472,249,865,291.7219,852,698,993.82
5/14/2143.23247.72242.98546.5472,249,865,291.7219,852,698,993.82
5/14/2143.23247.72242.98546.5472,249,865,291.7219,852,698,993.82
5/14/2143.23247.72242.98546.5472,249,865,291.7219,852,698,993.82
5/13/2141.67544.9239.61843.093,419,085,325.518,313,590,106.78
5/13/2141.67544.9239.61843.093,419,085,325.518,313,590,106.78
5/13/2141.67544.9239.61843.093,419,085,325.518,313,590,106.78
5/13/2141.67544.9239.61843.093,419,085,325.518,313,590,106.78
5/12/2148.84149.7941.03441.0342,464,290,550.8117,439,718,886.25
5/12/2148.84149.7941.03441.0342,464,290,550.8117,439,718,886.25
5/12/2148.84149.7941.03441.0342,464,290,550.8117,439,718,886.25
5/12/2148.84149.7941.03441.0342,464,290,550.8117,439,718,886.25
5/11/2146.31648.82744.69948.7552,581,226,881.7820,428,711,779.55
5/11/2146.31648.82744.69948.7552,581,226,881.7820,428,711,779.55
5/11/2146.31648.82744.69948.7552,581,226,881.7820,428,711,779.55
5/11/2146.31648.82744.69948.7552,581,226,881.7820,428,711,779.55
5/10/2152.24852.87641.2246.4693,626,979,218.0919,470,827,173.66
5/10/2152.24852.87641.2246.4693,626,979,218.0919,470,827,173.66
5/10/2152.24852.87641.2246.4693,626,979,218.0919,470,827,173.66
5/10/2152.24852.87641.2246.4693,626,979,218.0919,470,827,173.66
5/9/2148.6252.34346.25552.1993,032,923,001.7721,871,752,692.13
5/9/2148.6252.34346.25552.1993,032,923,001.7721,871,752,692.13
5/9/2148.6252.34346.25552.1993,032,923,001.7721,871,752,692.13
5/9/2148.6252.34346.25552.1993,032,923,001.7721,871,752,692.13
5/8/2149.15850.22446.72948.6092,167,384,860.4820,367,595,619.03
5/8/2149.15850.22446.72948.6092,167,384,860.4820,367,595,619.03
5/8/2149.15850.22446.72948.6092,167,384,860.4820,367,595,619.03
5/8/2149.15850.22446.72948.6092,167,384,860.4820,367,595,619.03
5/7/2147.13951.91245.77449.3113,471,006,688.8420,661,863,742.59
5/7/2147.13951.91245.77449.3113,471,006,688.8420,661,863,742.59
5/7/2147.13951.91245.77449.3113,471,006,688.8420,661,863,742.59
5/7/2147.13951.91245.77449.3113,471,006,688.8420,661,863,742.59
5/6/2149.54749.77745.55947.1272,972,637,925.3319,746,831,722.73
5/6/2149.54749.77745.55947.1272,972,637,925.3319,746,831,722.73
5/6/2149.54749.77745.55947.1272,972,637,925.3319,746,831,722.73
5/6/2149.54749.77745.55947.1272,972,637,925.3319,746,831,722.73
5/5/2145.5151.17344.95349.4294,918,560,956.3820,711,347,509.03
5/5/2145.5151.17344.95349.4294,918,560,956.3820,711,347,509.03
5/5/2145.5151.17344.95349.4294,918,560,956.3820,711,347,509.03
5/5/2145.5151.17344.95349.4294,918,560,956.3820,711,347,509.03
4/26/2131.66135.2631.41635.1361,676,434,078.5114,722,313,352.44
4/25/2131.2233.40130.01331.5411,348,819,867.0413,215,821,773.11
4/24/2135.14835.26531.0631.1251,642,552,575.0413,041,755,279.38
4/23/2135.20335.90430.31735.0583,600,828,195.4214,689,837,485.26
4/22/2136.2740.7433.94835.2333,244,017,655.0114,763,134,207.79
4/21/2138.99839.45135.97936.4362,055,648,963.5615,267,182,185.37
4/18/2140.40440.75330.27939.0664,447,232,523.3616,368,990,661.76