Chainlink (LINK) historical data and Live price

chainlink

Chainlink

LINK
$ 26.47 -10.182 % 0.00055757 BTC
MARKET CAP
10.852 B
24H VOLUME
2.06 B
CIRC.SUPPLY
410.01 M
MAX SUPPLY
1 B
Rank10
1H 0.75 %
24H -10.18 %
7D 9.93 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/1/2124.67327.65224.67327.6072,279,573,086.811,319,158,711.28
2/28/2126.23326.75423.07524.6642,019,851,812.5210,112,284,118.01
2/23/2131.52331.5521.19825.85,101,235,732.7710,539,686,856.91
2/17/2131.97632.58830.04732.2573,072,709,793.913,128,824,903.99
2/16/2132.52933.22930.96731.9733,794,728,330.613,013,512,347.29
2/15/2133.26834.81728.30932.5764,824,452,129.4913,258,702,390.85
2/14/2134.12335.58132.46533.294,767,351,610.5113,549,479,222.07
2/13/2130.64734.53729.29434.1025,124,433,886.6213,879,830,959.44
2/12/2127.85831.38126.82830.6414,140,041,013.7912,471,073,510.79
2/11/2126.85728.44626.31327.8743,098,066,260.9611,303,270,464.19
2/10/2127.59228.60225.6926.864,118,325,808.8710,891,822,824.4
2/9/2125.45727.89625.00427.5943,700,778,075.9711,189,717,885.97
2/8/2124.78225.94124.06325.4563,063,771,707.6510,322,693,214.77
2/7/2125.04925.27623.08624.792,772,921,168.5910,052,631,510.17
2/6/2126.34926.72224.46825.0493,146,238,666.9410,157,742,700.8
2/5/2124.50426.89924.50426.3633,936,072,393.9810,690,580,576.69
2/4/2125.07625.97222.98924.4993,344,787,680.149,897,815,357.09
2/3/2123.70725.44123.5725.0733,147,392,512.2510,129,745,790.12
2/2/2122.8424.11522.79523.7142,604,058,585.869,580,526,345.65
2/1/2122.59623.1521.70422.842,422,414,492.549,227,433,045.36
1/31/2123.59624.53122.17222.5982,692,563,296.149,129,983,491.15
1/30/2122.77323.94922.23323.5942,685,935,166.949,532,212,683.27
1/29/2123.30323.81822.11523.5063,969,603,292.929,473,187,220.68
1/28/2121.06123.75920.62823.6643,754,210,031.3679,525,077,449.555
1/27/2123.03423.11320.37621.073,092,662,314.9278,481,056,119.343
1/26/2123.52223.95221.77123.0263,117,612,363.5779,268,130,066.881
1/25/2124.69925.65522.73923.543,740,983,054.2519,475,123,979.989
1/24/2124.77124.86923.37724.7023,727,726,939.5799,942,734,312.548
1/23/2121.6125.44621.2524.7625,098,945,532.989,966,752,825.024
1/22/2118.41322.42717.38521.6294,292,258,677.678,706,079,679.552
1/21/2121.84921.93618.16518.4243,407,990,167.9547,397,521,434.162
1/20/2120.72121.9319.1921.8473,432,961,301.1298,771,689,543.642
1/19/2122.04222.80420.58220.7543,077,697,741.9678,332,966,569.755
1/18/2123.20123.52721.21322.0363,602,422,029.2528,847,769,957.207
1/17/2120.21923.61119.46423.1675,027,606,263.369,301,680,726.275
1/16/2120.71522.68719.7220.2185,499,569,396.3258,117,879,691.463
1/15/2117.86621.18717.57220.716,831,687,993.0488,315,152,830.742
1/14/2115.92717.83415.42617.8262,758,638,858.4287,139,583,877.877
1/13/2113.90416.20813.42815.932,265,358,357.2566,380,153,854.777
1/12/2114.5515.4413.7513.9162,198,321,176.3985,573,430,601.705
1/11/2116.24616.24612.56914.5573,428,738,380.3765,830,190,684.939
1/10/2117.59918.44515.61516.2473,058,197,027.3746,507,250,898.17
1/9/2115.2817.90515.06517.6082,622,916,177.1617,051,977,120.434
1/8/2116.01916.15214.26315.2882,749,568,571.5676,115,380,266.101
1/7/2117.15917.34915.22516.0322,848,054,680.7866,404,924,377.724
1/6/2114.5517.22414.17717.1553,654,880,010.2976,853,688,988.992
1/5/2113.5714.90113.17414.542,435,517,089.8185,808,816,236.753
1/4/2113.66615.57612.59813.5712,926,793,268.1525,421,769,474.813
1/3/2112.22313.97711.88413.652,298,964,833.0635,453,374,284.89
1/2/2111.87312.36411.5212.221,562,557,417.124,882,061,692.886
1/1/2111.26712.38611.11911.8731,376,173,840.9174,737,262,863.866
12/31/2011.25111.72210.99911.2711,206,737,629.9374,491,417,082.602
12/30/2011.76811.92611.09711.2541,497,541,827.8864,484,657,372.882
12/29/2012.62512.97510.83811.7712,021,247,540.1674,690,905,646.082
12/28/2012.14912.89212.03712.6281,696,784,036.8365,032,530,332.768
12/27/2010.96313.04210.24412.132,199,716,490.9614,833,804,693.479
12/26/2011.54811.77610.67810.9651,419,511,858.384,369,607,245.7
12/25/2011.57111.86311.07811.5471,400,082,282.3934,601,464,285.265
12/24/2010.87111.6649.96711.5751,894,113,775.0914,601,353,612.083
12/23/2012.79112.8498.50910.8311,924,391,287.8414,305,549,989.357
12/22/2012.33712.81511.85712.7941,298,374,630.7565,085,710,726.177
12/21/2013.07213.25212.16712.3421,245,762,389.7444,906,060,968.98
12/20/2013.49113.73812.813.071,142,006,159.6355,195,479,300.22
12/19/2013.50913.96513.32213.4921,149,858,505.8235,363,273,311.143
12/18/2013.46813.98613.21613.5111,304,911,674.5185,370,828,242.315
12/17/2013.45414.44113.17413.4671,827,482,310.8335,339,846,855.885
12/16/2012.70413.46312.35413.4511,223,226,479.1365,333,484,654.398
12/15/2012.83112.9912.49512.705810,207,084.7445,037,840,782.508
12/14/2012.93512.96512.3612.828925,077,262.1425,086,247,467.994
12/13/2012.21313.20812.05112.9341,038,194,829.715,128,336,927.562
12/12/2011.65712.32811.64212.209855,257,538.8674,841,047,356.588
12/11/2011.92311.93711.45411.661,028,197,389.3344,623,343,452.261
12/10/2012.63212.6511.88111.922911,441,755.8014,715,343,817.169
12/9/2012.14312.79411.6312.6331,305,647,085.6694,996,626,295.84
12/8/2013.08213.18512.02712.1461,057,784,369.484,803,745,889.986
12/7/2013.4913.52412.90813.081894,451,650.0525,173,640,423.381
12/6/2013.17413.51612.8113.4921,019,945,502.7035,336,371,894.382
12/5/2012.73913.32512.59313.1731,048,597,570.8445,210,062,237.255
12/4/2013.97514.02612.61412.7411,281,415,263.055,039,284,342.573
12/3/2013.9914.18713.66913.9751,118,049,762.2315,513,160,958.953
12/2/2013.3914.13413.13613.9871,369,209,188.5315,518,149,573.581
12/1/2014.22914.79613.24513.391,850,007,076.6155,282,299,529.74
11/30/2013.3714.38313.3714.2261,808,384,177.8755,612,150,332.664
11/29/2013.08213.39912.87113.3731,244,611,321.7885,275,744,093.412
11/28/2012.49213.41112.38713.0781,408,628,665.4125,159,532,581.194
11/27/2012.58712.94712.03612.491,705,568,925.4934,927,526,433.766
11/26/2014.25614.44611.35812.5753,181,022,660.0434,948,525,350.73
11/25/2015.62415.7713.9314.2611,779,310,502.3085,611,825,848.516
11/24/2015.27116.24815.00615.6212,650,363,423.3536,146,880,910.853
11/23/2014.44515.37114.25315.2712,108,675,135.696,009,223,002.001