• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Chainlink (LINK) historical data and Live price

chainlink

Chainlink

LINK
$ 13.61 + 1.516 % 0.0002003 BTC
MARKET CAP
8.274 B
24H VOLUME
188.338 M
CIRC.SUPPLY
608.1 M
MAX SUPPLY
Rank15
1H 0.06 %
24H 1.52 %
7D -3.76 %
EXPLORER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
7/26/2412.94613.63112.92813.54212,601,622.438,233,858,481.08
7/25/2413.39613.43712.50312.946301,105,499.57,872,583,174.45
7/24/2413.9213.93913.27813.396233,124,472.78,145,906,637.32
7/23/2413.92914.13913.54113.92269,095,936.578,464,775,104.11
7/22/2414.80614.85913.8313.929289,965,227.818,470,281,370.42
7/21/2414.26815.00113.9814.807395,306,787.759,003,787,775.5
7/20/2414.07614.3313.88714.268226,135,145.158,676,483,339.62
7/19/2413.614.13813.38214.076305,963,751.38,559,553,745.07
7/18/2413.75413.97713.43413.601290,769,371.418,270,669,348.76
7/17/2414.22114.49813.74613.755309,881,694.568,364,183,786.87
7/16/2414.4214.60413.84614.221385,605,505.268,647,999,920
7/15/2413.42914.48413.42314.422373,310,472.648,770,094,804.96
7/14/2413.02113.51512.91813.427279,400,254.738,164,879,105.07
7/13/2412.73813.10412.71713.021215,830,413.537,918,243,978.25
7/12/2412.3512.80912.25212.738292,274,926.117,746,174,008.26
7/11/2412.79613.10812.31512.35315,921,151.567,510,173,364.53
7/10/2412.82313.14312.70712.797280,522,696.647,781,562,175.09
7/9/2413.11513.26312.75312.82364,986,618.947,796,117,973.99
7/8/2412.35213.5111.82613.115475,712,039.547,975,162,643.23
7/7/2413.19813.19812.3112.351243,663,128.517,510,846,394.21
7/6/2412.30613.26212.2213.201269,207,421.718,027,626,792.91
7/5/2412.55112.55111.16112.306711,287,457.037,483,190,379.52
7/4/2413.61513.71312.55412.554526,876,636.657,633,890,268.88
7/3/2414.40314.55213.57613.621469,740,294.638,282,819,526.37
7/2/2414.32714.71814.25114.404269,740,900.638,759,220,469.84
7/1/2414.25914.54214.23214.328252,194,481.858,712,721,931.84
6/30/2413.51214.30613.45314.26213,330,707.418,671,626,877.22
6/29/2413.75914.13113.48413.512189,101,545.628,216,365,846.19
6/28/2414.38814.55513.74913.759276,493,674.488,366,698,599.85
6/27/2413.90514.52213.59814.388292,630,617.038,749,143,895.11
6/26/2414.19614.27413.87213.904213,713,266.938,455,199,660.65
6/25/2413.61414.27413.58214.196283,801,977.038,632,378,505.52
6/24/2413.17813.66512.8513.615416,898,043.878,279,107,648.61
6/23/2413.4813.66313.15413.177188,198,886.858,012,937,091.53
6/22/2413.86113.89413.4813.48188,504,812.438,197,241,574.55
6/21/2414.25814.57713.86213.862336,220,669.78,429,610,612.61
6/20/2414.33514.82114.20914.259270,709,807.238,371,566,508.86
6/19/2413.96714.48313.92414.335271,728,905.368,415,932,354.96
6/18/2414.53414.58313.1213.968537,842,067.618,200,478,216.59
6/17/2415.12615.19314.06314.534347,472,612.088,533,160,959.3
6/16/2414.85815.20314.59415.126205,762,701.878,880,512,986.92
6/15/2414.7415.0914.71514.859212,655,2498,723,612,640.73
6/14/2415.13515.43814.48714.741358,610,741.258,654,719,584.39
6/13/2416.00216.02515.08515.136326,760,126.318,886,502,910.51
6/12/2414.99516.22414.76916.001449,317,939.529,394,359,337.52
6/11/2415.89515.89614.69614.996459,267,279.818,804,350,865.85
6/10/2416.35816.37615.78615.895329,815,112.949,331,835,917.86
6/9/2415.94416.36415.9216.358230,054,857.29,603,542,429.39
6/8/2416.32716.40115.73515.945298,164,921.089,361,027,488.84
6/7/2417.26917.68715.56716.328568,559,895.999,585,994,530.89
6/6/2417.73817.76417.13717.269410,216,702.5310,138,568,325.54
6/5/2417.72218.05717.63517.738353,065,835.0910,414,010,935.23
6/4/2417.61417.8317.51217.722324,500,128.9810,404,867,765.4
6/3/2418.14918.3317.55617.614400,610,530.6810,340,964,043.88
6/2/2418.41518.53418.07818.149271,283,314.4110,655,028,400.38
6/1/2418.42218.64418.27418.415269,013,472.7110,811,166,989.83
5/31/2417.94518.69517.48618.422448,722,915.1710,815,751,429.39
5/30/2418.45219.15917.81917.945526,063,170.2510,535,479,809.99
5/29/2418.52819.16318.05718.452595,061,485.5510,833,229,686.67
5/28/2418.77818.79617.89418.528708,852,333.5710,877,597,178.59
5/27/2417.04618.82216.9118.778704,861,559.6611,024,606,726.13
5/26/2417.44117.87717.0317.046404,129,460.9610,007,981,807.26
5/25/2417.24817.45416.9417.441337,765,480.6510,239,734,360.64
5/24/2416.60517.73916.57317.248860,300,759.7410,126,134,419.09
5/23/2416.34816.78615.5816.605686,601,809.159,748,921,866.65
5/22/2416.73516.90916.21716.348483,145,571.329,597,731,428.47
5/21/2417.27817.4116.54316.735633,488,501.939,825,373,517.48
5/20/2416.58217.42216.41517.278824,464,151.7110,143,896,666.75
5/19/2416.31117.08916.31116.582641,616,268.369,735,032,781.26
5/18/2416.25316.54316.07516.311450,272,670.369,576,196,059.03
5/17/2415.5116.72115.5116.2531,042,969,872.069,542,069,891.86
5/16/2413.88815.82213.56515.51768,021,705.979,105,741,175.42
5/15/2412.97513.93312.85313.888334,698,565.658,153,778,529.55
5/14/2413.37813.5712.95912.975307,433,872.627,617,805,384.56
5/13/2413.54713.65213.09413.378270,312,589.537,854,479,630.65
5/12/2413.30113.57813.30113.547148,721,858.857,953,419,895.61
5/11/2413.56913.79613.29713.301178,142,020.737,809,204,969.91
5/10/2414.23814.35813.51213.569274,927,953.647,966,111,074.87
5/5/2414.31814.64514.13414.375190,221,872.658,439,845,145.2
5/4/2414.10914.46614.01714.318235,116,387.818,406,256,808.32
5/3/2413.59614.20213.48914.109259,541,876.748,283,580,553
5/2/2413.34413.76412.95113.596267,992,085.717,982,102,723.66
5/1/2413.13413.41512.45113.344445,362,230.597,834,393,616.16
4/30/2414.07414.18912.83113.134352,023,290.567,710,679,128.87
4/29/2413.80814.16213.75214.074277,693,637.088,262,740,386.34
4/28/2414.25214.42313.75913.808216,493,198.838,106,698,746.91
4/27/2414.48114.51113.89214.252307,273,967.548,367,425,129.29
4/26/2414.59914.90714.38414.481284,590,210.48,501,778,358.57
4/25/2414.53814.88114.37914.599338,321,601.968,571,284,000.19
4/24/2415.19715.62114.37714.538389,775,169.798,535,367,120.9

Similar Coins