- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Chainlink (LINK) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/28/22 | 6.557 | 7.114 | 6.307 | 6.322 | 579,844,183.71 | 2,953,172,555.49 |
| 6/27/22 | 6.746 | 6.976 | 6.455 | 6.558 | 438,799,499.81 | 3,063,313,374.09 |
| 6/26/22 | 7.27 | 7.436 | 6.745 | 6.745 | 398,652,494.35 | 3,150,155,998.37 |
| 6/25/22 | 7.289 | 7.354 | 6.85 | 7.271 | 415,497,327.47 | 3,395,817,085.72 |
| 6/24/22 | 7 | 7.407 | 6.973 | 7.29 | 490,076,184.02 | 3,404,394,725.56 |
| 6/23/22 | 6.633 | 7.052 | 6.63 | 7.001 | 468,966,988.01 | 3,269,673,623.2 |
| 6/22/22 | 6.841 | 6.996 | 6.496 | 6.634 | 511,830,197.7 | 3,098,091,072.6 |
| 6/21/22 | 7.001 | 7.511 | 6.791 | 6.839 | 564,144,709.39 | 3,193,851,673.56 |
| 6/20/22 | 6.599 | 7.23 | 6.343 | 7.003 | 579,457,556.24 | 3,270,464,268.88 |
| 6/19/22 | 5.934 | 6.771 | 5.855 | 6.599 | 601,264,610.7 | 3,081,807,425.99 |
| 6/18/22 | 6.363 | 6.448 | 5.468 | 5.935 | 687,553,866.4 | 2,771,860,459.99 |
| 6/17/22 | 6.339 | 6.682 | 6.316 | 6.363 | 457,007,726 | 2,971,672,795.8 |
| 6/16/22 | 7.325 | 7.439 | 6.265 | 6.336 | 771,427,671.98 | 2,959,129,961.04 |
| 6/15/22 | 6.756 | 7.326 | 5.88 | 7.325 | 1,323,297,403.39 | 3,420,712,064.92 |
| 6/14/22 | 5.888 | 6.759 | 5.425 | 6.759 | 1,079,297,776.2 | 3,156,641,874.75 |
| 6/13/22 | 6.336 | 6.336 | 5.363 | 5.887 | 1,117,019,086.96 | 2,749,340,897.74 |
| 6/12/22 | 7.019 | 7.124 | 6.342 | 6.342 | 604,052,364.46 | 2,961,543,782.78 |
| 6/11/22 | 8.047 | 8.388 | 7.006 | 7.016 | 676,308,703.86 | 3,276,605,542.75 |
| 6/10/22 | 9.275 | 9.447 | 8.044 | 8.047 | 788,272,163.04 | 3,757,882,096.4 |
| 6/9/22 | 8.717 | 9.511 | 8.523 | 9.277 | 853,947,379.91 | 4,332,233,016.94 |
| 6/8/22 | 8.73 | 8.895 | 8.291 | 8.717 | 835,016,888.64 | 4,071,123,579.94 |
| 6/7/22 | 7.966 | 8.862 | 7.382 | 8.732 | 783,405,589.5 | 4,077,937,684.08 |
| 6/6/22 | 7.641 | 8.128 | 7.64 | 7.966 | 544,566,724.2 | 3,720,355,177.23 |
| 6/5/22 | 7.396 | 7.758 | 7.272 | 7.637 | 447,662,493.56 | 3,566,545,037.54 |
| 6/4/22 | 6.863 | 7.396 | 6.725 | 7.396 | 335,525,067.39 | 3,454,044,640.49 |
| 6/3/22 | 7.201 | 7.206 | 6.737 | 6.862 | 324,805,175.11 | 3,204,820,368.02 |
| 6/2/22 | 6.925 | 7.223 | 6.83 | 7.201 | 327,692,504.19 | 3,362,936,503.33 |
| 6/1/22 | 7.594 | 7.737 | 6.816 | 6.926 | 439,198,099.43 | 3,234,702,060.56 |
| 5/31/22 | 7.458 | 7.702 | 7.24 | 7.595 | 416,173,199.37 | 3,546,783,235.06 |
| 5/30/22 | 6.713 | 7.495 | 6.669 | 7.458 | 424,820,425.6 | 3,482,921,408.71 |
| 5/29/22 | 6.572 | 6.73 | 6.362 | 6.713 | 241,144,985.06 | 3,134,861,829.8 |
| 5/28/22 | 6.273 | 6.436 | 6.239 | 6.355 | 418,608,103.38 | 2,967,693,441.36 |
| 5/27/22 | 6.604 | 6.684 | 6.245 | 6.273 | 439,109,476.97 | 2,929,640,900.76 |
| 5/26/22 | 6.978 | 7.072 | 6.286 | 6.608 | 399,231,340.11 | 3,086,061,597.12 |
| 5/25/22 | 7.234 | 7.367 | 6.977 | 6.977 | 316,751,503.24 | 3,258,362,887.48 |
| 5/24/22 | 7.029 | 7.274 | 6.781 | 7.234 | 359,116,085.22 | 3,378,349,594.34 |
| 5/23/22 | 7.354 | 7.644 | 7.029 | 7.029 | 364,150,236.27 | 3,282,429,579.8 |
| 5/22/22 | 7.058 | 7.373 | 6.941 | 7.357 | 343,644,775.86 | 3,435,787,137.95 |
| 5/21/22 | 6.89 | 7.094 | 6.813 | 7.058 | 215,156,643.14 | 3,296,205,432.81 |
| 5/20/22 | 7.219 | 7.324 | 6.782 | 6.89 | 356,158,268.52 | 3,217,846,066.07 |
| 5/19/22 | 6.823 | 7.231 | 6.7 | 7.219 | 393,038,744.02 | 3,371,432,098.41 |
| 5/18/22 | 7.723 | 7.783 | 6.826 | 6.826 | 386,732,704.6 | 3,187,593,988.89 |
| 5/17/22 | 7.419 | 7.939 | 7.35 | 7.725 | 414,870,183.39 | 3,607,860,396.06 |
| 5/16/22 | 7.942 | 7.951 | 7.211 | 7.418 | 480,158,959.19 | 3,464,471,929.84 |
| 5/15/22 | 7.283 | 7.941 | 7.04 | 7.941 | 411,663,290.16 | 3,708,571,947.49 |
| 5/14/22 | 7.148 | 7.402 | 6.669 | 7.285 | 450,075,972.29 | 3,402,020,743.2 |
| 5/13/22 | 6.564 | 7.66 | 6.503 | 7.147 | 589,902,810.81 | 3,337,850,319.36 |
| 5/12/22 | 6.916 | 7.313 | 5.636 | 6.569 | 1,089,927,472.73 | 3,067,911,827.99 |
| 5/11/22 | 8.582 | 8.781 | 6.664 | 6.917 | 1,336,413,447.34 | 3,230,271,040.39 |
| 5/10/22 | 8.261 | 9.288 | 8.002 | 8.584 | 1,009,826,814.3 | 4,009,016,513.65 |
| 5/9/22 | 9.991 | 10.144 | 8.273 | 8.273 | 844,443,661.72 | 3,863,521,835.26 |
| 5/8/22 | 10.241 | 10.345 | 9.919 | 9.99 | 427,837,347.52 | 4,665,439,459.42 |
| 5/7/22 | 10.8 | 10.817 | 10.1 | 10.24 | 354,478,668.24 | 4,782,133,202.63 |
| 5/6/22 | 10.917 | 10.992 | 10.499 | 10.8 | 507,557,054.86 | 5,043,630,112.89 |
| 5/5/22 | 12.154 | 12.239 | 10.739 | 10.917 | 560,835,165.25 | 5,098,529,926.7 |
| 5/4/22 | 11.121 | 12.147 | 11.114 | 12.146 | 501,855,322.8 | 5,672,116,071.76 |
| 5/3/22 | 11.179 | 11.422 | 10.856 | 11.121 | 405,151,951.42 | 5,193,813,125.34 |
| 5/2/22 | 11.312 | 11.418 | 10.85 | 11.179 | 447,451,680.67 | 5,220,597,158.82 |
| 5/1/22 | 10.995 | 11.453 | 10.918 | 11.312 | 458,492,852.77 | 5,282,820,439.71 |
| 4/30/22 | 11.97 | 12.22 | 10.915 | 10.997 | 467,930,975.48 | 5,135,725,843.92 |
| 4/29/22 | 12.662 | 12.715 | 11.905 | 11.97 | 402,626,877.56 | 5,590,228,627.1 |
| 4/28/22 | 12.734 | 12.962 | 12.431 | 12.663 | 446,769,326.16 | 5,913,654,685.26 |
| 4/27/22 | 12.357 | 12.761 | 12.355 | 12.733 | 393,745,747.66 | 5,946,483,901.66 |
| 4/26/22 | 13.457 | 13.477 | 12.268 | 12.355 | 423,158,564.32 | 5,769,705,488.1 |
| 4/25/22 | 13.288 | 13.487 | 12.576 | 13.459 | 506,454,271.5 | 6,285,338,112.28 |
| 4/24/22 | 13.342 | 13.608 | 13.275 | 13.287 | 299,368,813.86 | 6,205,353,659.92 |
| 4/23/22 | 13.609 | 13.644 | 13.329 | 13.344 | 322,384,214.63 | 6,231,647,624.74 |
| 4/22/22 | 13.587 | 13.853 | 13.506 | 13.609 | 464,995,122.5 | 6,355,698,231.76 |
| 4/21/22 | 14.023 | 14.347 | 13.472 | 13.589 | 503,314,643.47 | 6,346,074,234.19 |
| 4/20/22 | 14.257 | 14.466 | 13.768 | 14.024 | 497,690,984.83 | 6,549,360,048.55 |
| 4/19/22 | 14.038 | 14.375 | 13.867 | 14.258 | 436,675,774.47 | 6,658,781,759.09 |
| 4/18/22 | 13.766 | 14.04 | 13.205 | 14.038 | 610,500,553.38 | 6,555,740,769.47 |
| 4/17/22 | 14.15 | 14.589 | 13.729 | 13.765 | 419,449,836.65 | 6,428,380,663.21 |
| 4/16/22 | 14.119 | 14.221 | 13.897 | 14.151 | 293,542,335.49 | 6,608,433,096.02 |
| 4/15/22 | 13.647 | 14.165 | 13.647 | 14.121 | 367,068,072.35 | 6,594,421,567.78 |
| 4/14/22 | 14.183 | 14.303 | 13.417 | 13.646 | 520,413,124.15 | 6,372,822,208.39 |
| 4/13/22 | 13.973 | 14.184 | 13.738 | 14.184 | 427,438,366.47 | 6,624,015,647.25 |
| 4/12/22 | 13.755 | 14.3 | 13.699 | 13.974 | 471,710,040.15 | 6,525,800,245.82 |
| 4/11/22 | 15.341 | 15.341 | 13.627 | 13.753 | 581,315,504.04 | 6,422,674,966.19 |
| 4/10/22 | 15.433 | 15.906 | 15.278 | 15.349 | 340,463,381.45 | 7,168,021,446.76 |
| 4/9/22 | 15.134 | 15.437 | 15.134 | 15.433 | 312,899,050.99 | 7,207,463,906.73 |
| 4/8/22 | 15.774 | 15.884 | 15.09 | 15.135 | 405,554,238 | 7,068,204,370.54 |
| 4/7/22 | 15.43 | 15.845 | 15.243 | 15.775 | 445,062,988.01 | 7,367,215,744.34 |
| 4/6/22 | 16.773 | 16.773 | 15.41 | 15.428 | 666,421,950.52 | 7,204,925,706.53 |
| 4/5/22 | 17.478 | 17.61 | 16.77 | 16.774 | 491,996,331.17 | 7,833,495,081.77 |
| 4/4/22 | 18.092 | 18.092 | 16.913 | 17.475 | 687,241,648.09 | 8,160,823,071.72 |
| 4/3/22 | 17.402 | 18.29 | 17.222 | 18.094 | 665,179,386.58 | 8,450,172,354.6 |
| 4/2/22 | 17.311 | 17.831 | 17.171 | 17.403 | 640,737,307.13 | 8,127,445,681.13 |
| 4/1/22 | 16.914 | 17.336 | 16.278 | 17.312 | 716,106,148.08 | 8,085,041,819.4 |
| 3/31/22 | 17.209 | 17.988 | 16.731 | 16.911 | 843,648,119.48 | 7,897,595,397.86 |
