- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Chainlink (LINK) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/8/20 | 10.08 | 13.703 | 9.991 | 12.689 | 2,483,258,216.522 | 4,441,222,521.925 |
| 8/7/20 | 10.148 | 10.189 | 9.397 | 10.063 | 1,084,341,899.696 | 3,522,177,677.9 |
| 8/6/20 | 9.554 | 10.169 | 9.495 | 10.14 | 930,966,730.792 | 3,549,089,111.96 |
| 8/5/20 | 9.832 | 9.852 | 9.419 | 9.559 | 961,098,081.281 | 3,345,570,941.307 |
| 8/4/20 | 9.165 | 9.93 | 9.097 | 9.822 | 1,400,412,713.833 | 3,437,642,665.674 |
| 8/3/20 | 8.272 | 9.203 | 8.178 | 9.165 | 944,680,773.366 | 3,207,665,484.002 |
| 8/2/20 | 8.308 | 8.676 | 7.475 | 8.272 | 1,281,614,848.826 | 2,895,121,578.048 |
| 8/1/20 | 7.773 | 8.386 | 7.649 | 8.304 | 757,545,560.147 | 2,906,560,597.675 |
| 7/31/20 | 7.413 | 7.837 | 7.413 | 7.773 | 674,556,974.089 | 2,720,519,334.712 |
| 7/30/20 | 7.115 | 7.555 | 7.047 | 7.417 | 605,829,267.756 | 2,595,947,040.894 |
| 7/29/20 | 7.223 | 7.468 | 7.031 | 7.116 | 577,077,883.991 | 2,490,629,028.458 |
| 7/28/20 | 7.092 | 7.388 | 6.923 | 7.223 | 592,707,770.763 | 2,528,211,157.553 |
| 7/27/20 | 7.491 | 7.494 | 6.584 | 7.096 | 921,616,284.759 | 2,483,454,084.328 |
| 7/26/20 | 7.656 | 7.904 | 7.332 | 7.499 | 693,139,971.626 | 2,624,651,695.12 |
| 7/25/20 | 7.437 | 7.769 | 7.407 | 7.658 | 567,102,974.832 | 2,680,238,239.389 |
| 7/24/20 | 7.875 | 7.898 | 7.407 | 7.432 | 560,444,025.176 | 2,601,253,468.727 |
| 7/23/20 | 7.466 | 8.035 | 7.423 | 7.874 | 726,843,306.007 | 2,756,067,001.744 |
| 7/22/20 | 7.278 | 7.595 | 7.092 | 7.467 | 641,161,938.12 | 2,613,441,300.208 |
| 7/21/20 | 7.262 | 7.641 | 7.061 | 7.282 | 685,213,977.854 | 2,548,551,887.266 |
| 7/20/20 | 8.067 | 8.107 | 7.245 | 7.273 | 674,658,005.964 | 2,545,543,979.888 |
| 7/19/20 | 7.959 | 8.167 | 7.808 | 8.065 | 555,719,580.217 | 2,822,816,495.1 |
| 7/18/20 | 8.275 | 8.275 | 7.793 | 7.959 | 733,281,754.984 | 2,785,747,919.504 |
| 7/17/20 | 8.348 | 8.552 | 8.217 | 8.28 | 688,997,843.906 | 2,898,137,543.154 |
| 7/16/20 | 8.64 | 8.795 | 8.053 | 8.338 | 1,096,087,197.586 | 2,918,197,198.595 |
| 7/15/20 | 8.104 | 8.743 | 7.864 | 8.643 | 1,162,846,199.229 | 3,025,092,976.462 |
| 7/14/20 | 7.174 | 8.251 | 7.042 | 8.103 | 1,180,730,235.918 | 2,836,212,757.959 |
| 7/13/20 | 7.309 | 8.33 | 6.929 | 7.182 | 1,478,593,080.788 | 2,513,801,897.877 |
| 7/12/20 | 6.115 | 7.318 | 6.11 | 7.309 | 949,141,174.354 | 2,558,214,203.731 |
| 7/11/20 | 6.138 | 6.241 | 6.003 | 6.12 | 434,708,823.146 | 2,141,890,412.918 |
| 7/10/20 | 6.102 | 6.178 | 5.751 | 6.138 | 594,988,188.953 | 2,148,466,256.689 |
| 7/9/20 | 6.476 | 6.482 | 5.799 | 6.104 | 726,623,132.664 | 2,136,508,736.639 |
| 7/8/20 | 5.714 | 6.513 | 5.633 | 6.476 | 942,253,862.587 | 2,266,503,702.995 |
| 7/7/20 | 5.356 | 5.857 | 5.324 | 5.713 | 743,372,950.57 | 1,999,485,843.313 |
| 7/6/20 | 4.742 | 5.385 | 4.737 | 5.365 | 579,868,603.937 | 1,877,768,637.339 |
| 7/5/20 | 4.808 | 4.837 | 4.647 | 4.742 | 319,512,652.809 | 1,659,759,414.789 |
| 7/4/20 | 4.741 | 4.849 | 4.722 | 4.805 | 312,019,710.301 | 1,681,595,211.237 |
| 7/3/20 | 4.848 | 4.907 | 4.729 | 4.744 | 348,151,083.846 | 1,660,458,365.192 |
| 7/2/20 | 4.709 | 4.913 | 4.671 | 4.847 | 429,438,117.724 | 1,696,316,155.664 |
| 7/1/20 | 4.569 | 4.74 | 4.531 | 4.698 | 320,994,715.98 | 1,644,389,579.875 |
| 6/30/20 | 4.615 | 4.669 | 4.554 | 4.569 | 287,882,847.796 | 1,599,216,095.869 |
| 6/29/20 | 4.568 | 4.653 | 4.445 | 4.618 | 321,184,230.782 | 1,616,275,365.978 |
| 6/28/20 | 4.427 | 4.63 | 4.376 | 4.563 | 329,798,147.206 | 1,597,219,156.04 |
| 6/27/20 | 4.679 | 4.701 | 4.373 | 4.427 | 348,981,373.519 | 1,549,293,057.221 |
| 6/26/20 | 4.811 | 4.861 | 4.662 | 4.681 | 366,958,108.325 | 1,638,281,862 |
| 6/25/20 | 4.714 | 4.824 | 4.547 | 4.814 | 417,488,409.322 | 1,684,972,181.449 |
| 6/24/20 | 4.809 | 4.934 | 4.547 | 4.719 | 477,169,365.743 | 1,651,655,917.762 |
| 6/23/20 | 4.464 | 4.944 | 4.408 | 4.806 | 524,401,734.264 | 1,682,188,035.693 |
| 6/22/20 | 4.189 | 4.47 | 4.186 | 4.468 | 354,320,997.115 | 1,563,776,985.131 |
| 6/21/20 | 4.173 | 4.211 | 4.154 | 4.189 | 260,111,855.732 | 1,466,202,330.562 |
| 6/20/20 | 4.08 | 4.213 | 4.051 | 4.171 | 300,428,191.297 | 1,459,769,388.301 |
| 6/19/20 | 4.167 | 4.188 | 4.054 | 4.08 | 285,917,522.522 | 1,427,986,674.083 |
| 6/18/20 | 4.164 | 4.234 | 4.119 | 4.169 | 299,551,097.172 | 1,459,143,130.057 |
| 6/17/20 | 4.049 | 4.17 | 3.995 | 4.164 | 319,675,761.677 | 1,457,284,289.797 |
| 6/16/20 | 3.933 | 4.084 | 3.902 | 4.049 | 300,222,403.748 | 1,417,049,911.249 |
| 6/15/20 | 3.955 | 3.993 | 3.68 | 3.934 | 368,088,618.435 | 1,376,866,033.235 |
| 6/14/20 | 4.114 | 4.117 | 3.955 | 3.955 | 259,255,315.981 | 1,384,254,617.725 |
| 6/13/20 | 4.091 | 4.125 | 4.022 | 4.115 | 268,974,929.875 | 1,440,128,454.205 |
| 6/12/20 | 3.976 | 4.179 | 3.894 | 4.091 | 327,861,604.32 | 1,431,829,667.909 |
| 6/11/20 | 4.42 | 4.455 | 3.936 | 3.971 | 352,495,642.275 | 1,389,924,052.36 |
| 6/10/20 | 4.451 | 4.451 | 4.339 | 4.42 | 294,672,252.119 | 1,547,105,469.392 |
| 6/9/20 | 4.459 | 4.484 | 4.387 | 4.45 | 305,409,412.267 | 1,557,552,083.581 |
| 6/8/20 | 4.35 | 4.458 | 4.329 | 4.458 | 283,855,462.635 | 1,560,240,660.304 |
| 6/7/20 | 4.343 | 4.4 | 4.238 | 4.35 | 282,338,155.046 | 1,522,476,590.646 |
| 6/6/20 | 4.377 | 4.413 | 4.326 | 4.343 | 270,796,645.282 | 1,519,918,210.444 |
| 6/5/20 | 4.433 | 4.489 | 4.359 | 4.377 | 298,753,115.709 | 1,532,103,067.691 |
| 6/4/20 | 4.489 | 4.506 | 4.318 | 4.433 | 318,417,019.204 | 1,551,556,871.165 |
| 6/3/20 | 4.389 | 4.535 | 4.321 | 4.491 | 347,465,694.723 | 1,571,755,300.343 |
| 6/2/20 | 4.379 | 4.607 | 4.215 | 4.387 | 447,755,930.055 | 1,535,391,839.258 |
| 6/1/20 | 4.132 | 4.472 | 4.125 | 4.381 | 491,355,311.693 | 1,533,224,811.188 |
| 5/31/20 | 4.168 | 4.259 | 4.064 | 4.13 | 378,972,617.512 | 1,445,478,259.442 |
| 5/30/20 | 3.988 | 4.169 | 3.948 | 4.168 | 356,995,899.922 | 1,458,957,295.789 |
| 5/29/20 | 4.028 | 4.107 | 3.959 | 3.987 | 328,730,887.516 | 1,395,307,992.33 |
| 5/28/20 | 3.858 | 4.036 | 3.84 | 4.025 | 317,138,603.862 | 1,408,872,696.035 |
| 5/27/20 | 3.836 | 3.92 | 3.816 | 3.858 | 303,730,713.807 | 1,350,195,985.247 |
| 5/26/20 | 3.868 | 3.88 | 3.788 | 3.836 | 294,932,099.774 | 1,342,697,098.33 |
| 5/25/20 | 3.827 | 3.902 | 3.802 | 3.87 | 319,542,426.755 | 1,354,476,675.58 |
| 5/24/20 | 3.953 | 4.023 | 3.836 | 3.836 | 338,608,147.789 | 1,342,712,781.841 |
| 5/23/20 | 4.068 | 4.097 | 3.926 | 3.955 | 350,387,118.234 | 1,384,271,247.272 |
| 5/22/20 | 3.846 | 4.119 | 3.813 | 4.07 | 391,293,983.127 | 1,424,598,820.005 |
| 5/21/20 | 4.074 | 4.149 | 3.767 | 3.848 | 475,890,242.054 | 1,346,712,935.061 |
| 5/20/20 | 3.922 | 4.123 | 3.921 | 4.071 | 501,477,865.436 | 1,424,867,262.137 |
| 5/19/20 | 3.885 | 3.923 | 3.795 | 3.922 | 342,003,353.539 | 1,372,866,756.772 |
| 5/18/20 | 3.785 | 3.942 | 3.782 | 3.885 | 384,696,301.989 | 1,359,871,088.569 |
| 5/17/20 | 3.758 | 3.839 | 3.755 | 3.784 | 324,792,191.091 | 1,324,515,312.099 |
| 5/16/20 | 3.673 | 3.785 | 3.63 | 3.76 | 298,753,873.608 | 1,316,033,129.996 |
| 5/15/20 | 3.798 | 3.837 | 3.65 | 3.675 | 326,992,724.072 | 1,286,128,594.212 |
| 5/14/20 | 3.757 | 3.849 | 3.703 | 3.799 | 376,043,731.588 | 1,329,785,466.485 |
| 5/13/20 | 3.691 | 3.802 | 3.668 | 3.76 | 319,801,650.417 | 1,316,148,494.644 |
| 5/12/20 | 3.588 | 3.791 | 3.56 | 3.692 | 358,470,474.603 | 1,292,330,728.801 |
| 5/11/20 | 3.763 | 3.823 | 3.41 | 3.585 | 465,004,956.184 | 1,254,772,803.582 |
