Chainlink (LINK) historical data and Live price

chainlink

Chainlink

LINK
$ 13.60 + 27.278 % 0.00116255 BTC
MARKET CAP
4.76 B
24H VOLUME
3.06 B
CIRC.SUPPLY
350 M
MAX SUPPLY
Rank6
1H 2.46 %
24H 27.28 %
7D 64.25 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/2010.0813.7039.99112.6892,483,258,216.5224,441,222,521.925
8/7/2010.14810.1899.39710.0631,084,341,899.6963,522,177,677.9
8/6/209.55410.1699.49510.14930,966,730.7923,549,089,111.96
8/5/209.8329.8529.4199.559961,098,081.2813,345,570,941.307
8/4/209.1659.939.0979.8221,400,412,713.8333,437,642,665.674
8/3/208.2729.2038.1789.165944,680,773.3663,207,665,484.002
8/2/208.3088.6767.4758.2721,281,614,848.8262,895,121,578.048
8/1/207.7738.3867.6498.304757,545,560.1472,906,560,597.675
7/31/207.4137.8377.4137.773674,556,974.0892,720,519,334.712
7/30/207.1157.5557.0477.417605,829,267.7562,595,947,040.894
7/29/207.2237.4687.0317.116577,077,883.9912,490,629,028.458
7/28/207.0927.3886.9237.223592,707,770.7632,528,211,157.553
7/27/207.4917.4946.5847.096921,616,284.7592,483,454,084.328
7/26/207.6567.9047.3327.499693,139,971.6262,624,651,695.12
7/25/207.4377.7697.4077.658567,102,974.8322,680,238,239.389
7/24/207.8757.8987.4077.432560,444,025.1762,601,253,468.727
7/23/207.4668.0357.4237.874726,843,306.0072,756,067,001.744
7/22/207.2787.5957.0927.467641,161,938.122,613,441,300.208
7/21/207.2627.6417.0617.282685,213,977.8542,548,551,887.266
7/20/208.0678.1077.2457.273674,658,005.9642,545,543,979.888
7/19/207.9598.1677.8088.065555,719,580.2172,822,816,495.1
7/18/208.2758.2757.7937.959733,281,754.9842,785,747,919.504
7/17/208.3488.5528.2178.28688,997,843.9062,898,137,543.154
7/16/208.648.7958.0538.3381,096,087,197.5862,918,197,198.595
7/15/208.1048.7437.8648.6431,162,846,199.2293,025,092,976.462
7/14/207.1748.2517.0428.1031,180,730,235.9182,836,212,757.959
7/13/207.3098.336.9297.1821,478,593,080.7882,513,801,897.877
7/12/206.1157.3186.117.309949,141,174.3542,558,214,203.731
7/11/206.1386.2416.0036.12434,708,823.1462,141,890,412.918
7/10/206.1026.1785.7516.138594,988,188.9532,148,466,256.689
7/9/206.4766.4825.7996.104726,623,132.6642,136,508,736.639
7/8/205.7146.5135.6336.476942,253,862.5872,266,503,702.995
7/7/205.3565.8575.3245.713743,372,950.571,999,485,843.313
7/6/204.7425.3854.7375.365579,868,603.9371,877,768,637.339
7/5/204.8084.8374.6474.742319,512,652.8091,659,759,414.789
7/4/204.7414.8494.7224.805312,019,710.3011,681,595,211.237
7/3/204.8484.9074.7294.744348,151,083.8461,660,458,365.192
7/2/204.7094.9134.6714.847429,438,117.7241,696,316,155.664
7/1/204.5694.744.5314.698320,994,715.981,644,389,579.875
6/30/204.6154.6694.5544.569287,882,847.7961,599,216,095.869
6/29/204.5684.6534.4454.618321,184,230.7821,616,275,365.978
6/28/204.4274.634.3764.563329,798,147.2061,597,219,156.04
6/27/204.6794.7014.3734.427348,981,373.5191,549,293,057.221
6/26/204.8114.8614.6624.681366,958,108.3251,638,281,862
6/25/204.7144.8244.5474.814417,488,409.3221,684,972,181.449
6/24/204.8094.9344.5474.719477,169,365.7431,651,655,917.762
6/23/204.4644.9444.4084.806524,401,734.2641,682,188,035.693
6/22/204.1894.474.1864.468354,320,997.1151,563,776,985.131
6/21/204.1734.2114.1544.189260,111,855.7321,466,202,330.562
6/20/204.084.2134.0514.171300,428,191.2971,459,769,388.301
6/19/204.1674.1884.0544.08285,917,522.5221,427,986,674.083
6/18/204.1644.2344.1194.169299,551,097.1721,459,143,130.057
6/17/204.0494.173.9954.164319,675,761.6771,457,284,289.797
6/16/203.9334.0843.9024.049300,222,403.7481,417,049,911.249
6/15/203.9553.9933.683.934368,088,618.4351,376,866,033.235
6/14/204.1144.1173.9553.955259,255,315.9811,384,254,617.725
6/13/204.0914.1254.0224.115268,974,929.8751,440,128,454.205
6/12/203.9764.1793.8944.091327,861,604.321,431,829,667.909
6/11/204.424.4553.9363.971352,495,642.2751,389,924,052.36
6/10/204.4514.4514.3394.42294,672,252.1191,547,105,469.392
6/9/204.4594.4844.3874.45305,409,412.2671,557,552,083.581
6/8/204.354.4584.3294.458283,855,462.6351,560,240,660.304
6/7/204.3434.44.2384.35282,338,155.0461,522,476,590.646
6/6/204.3774.4134.3264.343270,796,645.2821,519,918,210.444
6/5/204.4334.4894.3594.377298,753,115.7091,532,103,067.691
6/4/204.4894.5064.3184.433318,417,019.2041,551,556,871.165
6/3/204.3894.5354.3214.491347,465,694.7231,571,755,300.343
6/2/204.3794.6074.2154.387447,755,930.0551,535,391,839.258
6/1/204.1324.4724.1254.381491,355,311.6931,533,224,811.188
5/31/204.1684.2594.0644.13378,972,617.5121,445,478,259.442
5/30/203.9884.1693.9484.168356,995,899.9221,458,957,295.789
5/29/204.0284.1073.9593.987328,730,887.5161,395,307,992.33
5/28/203.8584.0363.844.025317,138,603.8621,408,872,696.035
5/27/203.8363.923.8163.858303,730,713.8071,350,195,985.247
5/26/203.8683.883.7883.836294,932,099.7741,342,697,098.33
5/25/203.8273.9023.8023.87319,542,426.7551,354,476,675.58
5/24/203.9534.0233.8363.836338,608,147.7891,342,712,781.841
5/23/204.0684.0973.9263.955350,387,118.2341,384,271,247.272
5/22/203.8464.1193.8134.07391,293,983.1271,424,598,820.005
5/21/204.0744.1493.7673.848475,890,242.0541,346,712,935.061
5/20/203.9224.1233.9214.071501,477,865.4361,424,867,262.137
5/19/203.8853.9233.7953.922342,003,353.5391,372,866,756.772
5/18/203.7853.9423.7823.885384,696,301.9891,359,871,088.569
5/17/203.7583.8393.7553.784324,792,191.0911,324,515,312.099
5/16/203.6733.7853.633.76298,753,873.6081,316,033,129.996
5/15/203.7983.8373.653.675326,992,724.0721,286,128,594.212
5/14/203.7573.8493.7033.799376,043,731.5881,329,785,466.485
5/13/203.6913.8023.6683.76319,801,650.4171,316,148,494.644
5/12/203.5883.7913.563.692358,470,474.6031,292,330,728.801
5/11/203.7633.8233.413.585465,004,956.1841,254,772,803.582