- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Chainlink (LINK) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/27/20 | 11.748 | 12.434 | 11.539 | 11.974 | 1,345,673,430.307 | 4,663,923,833.235 |
| 10/26/20 | 12.16 | 12.429 | 11.345 | 11.748 | 1,465,017,713.648 | 4,575,920,267.9 |
| 10/25/20 | 12.732 | 12.838 | 12.014 | 12.16 | 1,292,633,532.224 | 4,724,299,097.69 |
| 10/24/20 | 12.164 | 12.924 | 11.99 | 12.732 | 1,474,195,506.095 | 4,946,328,238.143 |
| 10/23/20 | 11.957 | 12.245 | 11.611 | 12.164 | 1,480,801,396.223 | 4,725,750,536.333 |
| 10/22/20 | 10.792 | 12.323 | 10.737 | 11.939 | 1,543,967,731.898 | 4,638,545,710.618 |
| 10/21/20 | 9.878 | 11.057 | 9.873 | 10.805 | 1,238,425,755.079 | 4,197,693,181.564 |
| 10/20/20 | 10.88 | 10.898 | 9.856 | 9.879 | 1,241,598,369.396 | 3,837,927,712.292 |
| 10/19/20 | 10.891 | 11.129 | 10.643 | 10.886 | 910,617,049.783 | 4,229,424,990.994 |
| 10/18/20 | 10.636 | 10.95 | 10.57 | 10.881 | 762,577,601.632 | 4,227,260,784.656 |
| 10/17/20 | 10.606 | 10.708 | 10.463 | 10.653 | 735,511,418.399 | 4,138,607,215.395 |
| 10/16/20 | 10.748 | 10.862 | 10.319 | 10.62 | 1,066,918,482.151 | 4,125,796,634.326 |
| 10/15/20 | 10.924 | 10.924 | 10.524 | 10.738 | 1,148,852,513.694 | 3,758,213,256.96 |
| 10/14/20 | 10.993 | 11.287 | 10.65 | 10.949 | 1,280,567,850.618 | 3,832,188,117.133 |
| 10/13/20 | 11.432 | 11.535 | 10.722 | 10.995 | 1,460,104,539.409 | 3,848,406,730.329 |
| 10/12/20 | 10.839 | 11.747 | 10.708 | 11.453 | 1,864,848,582.667 | 4,008,518,102.467 |
| 10/11/20 | 10.518 | 10.967 | 10.206 | 10.847 | 1,339,565,193.801 | 3,796,592,354.925 |
| 10/10/20 | 10.392 | 10.815 | 10.392 | 10.525 | 1,370,779,935.323 | 3,683,677,565.637 |
| 10/9/20 | 9.541 | 10.478 | 9.416 | 10.389 | 1,520,648,851.206 | 3,636,121,974.135 |
| 10/8/20 | 8.992 | 9.674 | 8.519 | 9.548 | 1,312,255,514.86 | 3,341,656,857.63 |
| 10/7/20 | 8.781 | 8.996 | 8.477 | 8.982 | 919,803,687.012 | 3,143,714,635.17 |
| 10/6/20 | 9.635 | 9.653 | 8.693 | 8.781 | 1,012,162,070.054 | 3,073,203,084.637 |
| 10/5/20 | 9.425 | 9.698 | 9.342 | 9.646 | 1,028,857,966.013 | 3,376,173,279.518 |
| 10/4/20 | 9.306 | 9.465 | 9.189 | 9.425 | 753,626,156.217 | 3,298,597,053.283 |
| 10/3/20 | 9.233 | 9.54 | 9.153 | 9.306 | 746,459,913.698 | 3,257,052,880.242 |
| 10/2/20 | 9.651 | 9.778 | 8.887 | 9.233 | 1,439,495,989.804 | 3,231,591,903.677 |
| 9/29/20 | 10.312 | 10.334 | 9.504 | 10.111 | 1,580,153,992.743 | 3,538,919,013.595 |
| 9/28/20 | 10.774 | 11.011 | 10.298 | 10.318 | 1,301,773,479.669 | 3,611,155,907.765 |
| 9/27/20 | 10.341 | 10.933 | 10.019 | 10.774 | 1,318,565,700.383 | 3,770,817,274.945 |
| 9/26/20 | 10.721 | 11.039 | 10.06 | 10.335 | 1,538,966,512.412 | 3,617,325,408.13 |
| 9/25/20 | 9.835 | 11.147 | 9.469 | 10.715 | 2,078,331,373.299 | 3,750,405,771.735 |
| 9/24/20 | 7.681 | 10.331 | 7.567 | 9.833 | 2,186,508,478.847 | 3,441,637,951.689 |
| 9/23/20 | 8.77 | 8.816 | 7.467 | 7.686 | 1,372,140,031.022 | 2,690,037,081.319 |
| 9/22/20 | 8.748 | 9.076 | 8.671 | 8.764 | 959,332,860.819 | 3,067,464,620.262 |
| 9/21/20 | 9.756 | 9.902 | 8.617 | 8.76 | 1,586,349,747.84 | 3,065,979,265.573 |
| 9/20/20 | 10.143 | 10.582 | 9.604 | 9.768 | 951,116,671.819 | 3,418,842,856.699 |
| 9/19/20 | 10.066 | 10.493 | 9.956 | 10.147 | 873,109,762.128 | 3,551,547,041.245 |
| 9/18/20 | 10.989 | 11.154 | 9.901 | 10.082 | 1,114,418,785.088 | 3,528,574,724.99 |
| 9/17/20 | 10.756 | 11.611 | 10.543 | 10.989 | 1,259,649,198.533 | 3,846,108,077.28 |
| 9/16/20 | 10.975 | 11.287 | 10.565 | 10.762 | 1,153,746,184.192 | 3,766,635,593.91 |
| 9/15/20 | 12.113 | 12.215 | 10.829 | 10.978 | 1,195,560,378.259 | 3,842,353,946.305 |
| 9/14/20 | 11.974 | 12.431 | 11.728 | 12.12 | 1,249,919,308.988 | 4,241,852,740.055 |
| 9/13/20 | 12.769 | 13.184 | 11.847 | 11.994 | 3,644,243,870.538 | 4,197,741,154.11 |
| 9/12/20 | 12.497 | 12.77 | 12.122 | 12.769 | 3,524,744,647.254 | 4,469,160,914.155 |
| 9/11/20 | 12.551 | 12.722 | 12.059 | 12.501 | 3,397,578,038.461 | 4,375,523,796.385 |
| 9/10/20 | 12.378 | 13.195 | 12.302 | 12.551 | 4,019,748,248.952 | 4,392,959,562.355 |
| 9/9/20 | 11.786 | 12.624 | 11.507 | 12.377 | 1,212,963,345.849 | 4,332,052,447.555 |
| 9/8/20 | 12.445 | 12.719 | 11.266 | 11.785 | 1,393,552,853.407 | 4,124,761,105.255 |
| 9/7/20 | 12.886 | 13.187 | 11.417 | 12.427 | 1,891,052,111.565 | 4,349,302,009.745 |
| 9/6/20 | 10.611 | 13.174 | 9.943 | 12.914 | 1,953,997,882.163 | 4,519,805,323.985 |
| 9/5/20 | 12.508 | 12.767 | 9.522 | 10.611 | 1,906,501,660.437 | 3,714,015,162.41 |
| 9/4/20 | 12.011 | 12.919 | 11.269 | 12.493 | 1,796,655,504.723 | 4,372,503,210.18 |
| 9/3/20 | 14.958 | 14.982 | 11.68 | 12.017 | 1,702,199,858.764 | 4,205,837,224.645 |
| 9/2/20 | 16.119 | 16.39 | 14.272 | 14.897 | 1,440,207,729.626 | 5,214,088,926.865 |
| 9/1/20 | 15.675 | 16.483 | 15.338 | 16.121 | 1,602,445,973.189 | 5,642,522,358.41 |
| 8/31/20 | 16.504 | 16.921 | 15.708 | 15.708 | 1,431,004,361.231 | 5,497,970,695.7 |
| 8/30/20 | 16.525 | 17.657 | 16.442 | 16.473 | 1,833,942,060.741 | 5,765,537,479.135 |
| 8/29/20 | 15.168 | 16.906 | 15.022 | 16.567 | 1,982,820,767.16 | 5,798,477,338.99 |
| 8/28/20 | 14.501 | 15.435 | 14.31 | 15.156 | 975,535,520.527 | 5,304,621,210.14 |
| 8/27/20 | 15.229 | 15.494 | 14.145 | 14.498 | 1,285,283,437.453 | 5,074,198,792.145 |
| 8/26/20 | 14.235 | 15.594 | 14.148 | 15.252 | 1,323,937,547.163 | 5,338,114,257.035 |
| 8/25/20 | 15.135 | 15.441 | 13.761 | 14.217 | 1,396,339,666.897 | 4,975,883,859.275 |
| 8/24/20 | 15.157 | 15.815 | 14.794 | 15.183 | 1,148,602,183.145 | 5,314,175,856.815 |
| 8/23/20 | 15.91 | 15.965 | 14.798 | 15.175 | 1,286,304,277.595 | 5,311,136,483.8 |
| 8/22/20 | 13.835 | 16.239 | 13.83 | 15.96 | 1,966,563,137.272 | 5,586,067,184.53 |
| 8/21/20 | 16.09 | 16.114 | 13.168 | 13.801 | 2,545,002,567.304 | 4,830,299,525.24 |
| 8/20/20 | 16.216 | 16.728 | 15.854 | 16.091 | 1,441,868,240.54 | 5,631,954,095.46 |
| 8/19/20 | 16.213 | 17.194 | 15.114 | 16.24 | 2,269,980,596.582 | 5,683,994,454.495 |
| 8/18/20 | 16.784 | 17.662 | 15.182 | 16.241 | 3,107,415,350.954 | 5,684,481,092.955 |
| 8/17/20 | 18.804 | 19.601 | 16.422 | 16.706 | 1,851,120,442.184 | 5,846,940,697.045 |
| 8/16/20 | 19.112 | 19.852 | 18.677 | 18.804 | 1,672,318,396.508 | 6,581,464,920.205 |
| 8/15/20 | 16.916 | 19.578 | 16.616 | 19.099 | 2,623,596,923.349 | 6,684,562,684.8 |
| 8/14/20 | 17.349 | 17.786 | 16.492 | 16.926 | 1,797,902,763.727 | 5,924,251,351.9 |
| 8/13/20 | 16.643 | 18.432 | 16.209 | 17.326 | 3,691,726,916.545 | 6,064,100,838.11 |
| 8/12/20 | 13.098 | 16.749 | 12.679 | 16.622 | 2,657,494,079.57 | 5,817,540,005.375 |
| 8/11/20 | 13.456 | 13.496 | 12.345 | 13.106 | 1,621,590,152.815 | 4,587,096,666.39 |
| 8/10/20 | 13.843 | 13.942 | 12.878 | 13.441 | 1,965,617,197.63 | 4,704,362,411.665 |
| 8/9/20 | 12.711 | 14.355 | 12.131 | 13.853 | 2,749,237,741.083 | 4,848,621,841.175 |
| 8/8/20 | 10.08 | 13.703 | 9.991 | 12.689 | 2,483,258,216.522 | 4,441,222,521.925 |
| 8/7/20 | 10.148 | 10.189 | 9.397 | 10.063 | 1,084,341,899.696 | 3,522,177,677.9 |
| 8/6/20 | 9.554 | 10.169 | 9.495 | 10.14 | 930,966,730.792 | 3,549,089,111.96 |
| 8/5/20 | 9.832 | 9.852 | 9.419 | 9.559 | 961,098,081.281 | 3,345,570,941.307 |
| 8/4/20 | 9.165 | 9.93 | 9.097 | 9.822 | 1,400,412,713.833 | 3,437,642,665.674 |
| 8/3/20 | 8.272 | 9.203 | 8.178 | 9.165 | 944,680,773.366 | 3,207,665,484.002 |
| 8/2/20 | 8.308 | 8.676 | 7.475 | 8.272 | 1,281,614,848.826 | 2,895,121,578.048 |
| 8/1/20 | 7.773 | 8.386 | 7.649 | 8.304 | 757,545,560.147 | 2,906,560,597.675 |
| 7/31/20 | 7.413 | 7.837 | 7.413 | 7.773 | 674,556,974.089 | 2,720,519,334.712 |
| 7/30/20 | 7.115 | 7.555 | 7.047 | 7.417 | 605,829,267.756 | 2,595,947,040.894 |
| 7/29/20 | 7.223 | 7.468 | 7.031 | 7.116 | 577,077,883.991 | 2,490,629,028.458 |
| 7/28/20 | 7.092 | 7.388 | 6.923 | 7.223 | 592,707,770.763 | 2,528,211,157.553 |
