Changer (CNG) historical data and Live price

Changer

CNG

$ 0.00839 -0.851 %

0.00000015 BTC

MARKET CAP
0

24H VOLUME
31.512 k

CIRC.SUPPLY
0

MAX SUPPLY
200 M

CNG

USD

Rank4,026

1H 0.10 %

24H -0.85 %

7D -4.46 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.008	0.009	0.008	0.008	31,505.22	0
9/6/24	0.008	0.009	0.008	0.008	31,487.52	0
9/5/24	0.008	0.009	0.008	0.008	31,504.5	0
9/4/24	0.008	0.009	0.008	0.009	34,771.44	0
9/3/24	0.008	0.008	0.008	0.008	31,898.6	0
9/2/24	0.008	0.009	0.008	0.008	32,454.84	0
9/1/24	0.009	0.009	0.008	0.008	31,537.34	0
8/31/24	0.009	0.009	0.009	0.009	31,692.09	0
8/30/24	0.008	0.009	0.008	0.009	31,564.97	0
8/29/24	0.008	0.009	0.008	0.008	36,547	0
8/28/24	0.008	0.009	0.008	0.008	32,994.39	0
8/27/24	0.008	0.008	0.008	0.008	33,861.18	0
8/26/24	0.008	0.009	0.008	0.008	33,216.47	0
8/25/24	0.008	0.009	0.008	0.008	32,747.67	0
8/24/24	0.009	0.009	0.008	0.008	36,068.32	0
8/23/24	0.008	0.009	0.008	0.009	31,705.73	0
8/22/24	0.008	0.009	0.008	0.008	36,804.83	0
8/21/24	0.008	0.009	0.008	0.008	31,039.1	0
8/20/24	0.008	0.009	0.008	0.008	31,463.39	0
8/19/24	0.009	0.01	0.008	0.008	32,871.73	0
8/18/24	0.008	0.009	0.008	0.009	31,579.02	0
8/17/24	0.008	0.008	0.008	0.008	31,880.34	0
8/16/24	0.008	0.009	0.008	0.008	47,560.22	0
8/15/24	0.009	0.011	0.008	0.009	48,257.27	0
8/14/24	0.009	0.009	0.009	0.009	34,248.47	0
8/13/24	0.009	0.009	0.009	0.009	32,248.29	0
8/12/24	0.007	0.013	0.007	0.009	30,004.7	0
8/11/24	0.007	0.011	0.007	0.007	30,265.46	0
8/10/24	0.008	0.012	0.007	0.007	24,350.67	0
8/9/24	0.007	0.008	0.007	0.008	30,368.43	0
8/8/24	0.019	0.019	0.007	0.007	32,081.96	0
8/7/24	0.019	0.019	0.018	0.019	26,930.69	0
8/6/24	0.019	0.019	0.019	0.019	32,075.29	0
8/5/24	0.018	0.019	0.018	0.019	31,781.11	0
8/4/24	0.018	0.018	0.017	0.018	34,134.45	0
8/3/24	0.017	0.019	0.017	0.018	34,705.86	0
8/2/24	0.019	0.019	0.017	0.017	43,755.58	0
8/1/24	0.019	0.019	0.019	0.019	44,027.49	0
7/31/24	0.019	0.019	0.018	0.019	44,872.48	0
7/30/24	0.019	0.019	0.018	0.019	39,922.92	0
7/29/24	0.019	0.019	0.018	0.019	39,509.95	0
7/28/24	0.019	0.019	0.019	0.019	41,175.83	0
7/27/24	0.019	0.019	0.019	0.019	13,796.53	0
7/26/24	0.019	0.019	0.019	0.019	35,009.09	0
7/25/24	0.019	0.019	0.018	0.019	39,152.71	0
7/24/24	0.019	0.019	0.019	0.019	38,457.41	0
7/23/24	0.019	0.019	0.019	0.019	44,238.53	0
7/22/24	0.019	0.019	0.019	0.019	42,268.01	0
7/21/24	0.019	0.019	0.019	0.019	31,710.86	0
7/20/24	0.019	0.019	0.019	0.019	34,703.31	0
7/19/24	0.019	0.019	0.019	0.019	34,735.07	0
7/18/24	0.019	0.019	0.019	0.019	41,062.62	0
7/17/24	0.019	0.019	0.019	0.019	47,430.72	0
7/16/24	0.019	0.019	0.019	0.019	52,893.83	0
7/15/24	0.018	0.019	0.017	0.019	42,972.51	0
7/14/24	0.018	0.018	0.017	0.018	41,055.73	0
7/13/24	0.018	0.018	0.018	0.018	44,134.55	0
7/12/24	0.018	0.02	0.017	0.018	43,195.85	0
7/11/24	0.017	0.018	0.017	0.018	48,415.96	0
7/10/24	0.017	0.017	0.017	0.017	28,472.68	0
7/9/24	0.017	0.017	0.017	0.017	31,699.72	0
7/8/24	0.019	0.019	0.017	0.017	31,844.96	0
7/7/24	0.018	0.019	0.018	0.019	31,817.05	0
7/6/24	0.018	0.019	0.018	0.018	31,625.94	0
7/5/24	0.019	0.019	0.018	0.018	39,328.96	0
7/4/24	0.019	0.019	0.018	0.019	50,498.78	0
7/3/24	0.018	0.019	0.018	0.019	52,207.93	0
7/2/24	0.017	0.019	0.017	0.018	45,887.09	0
7/1/24	0.017	0.019	0.017	0.017	37,973.89	0
6/30/24	0.017	0.019	0.017	0.017	32,109.24	0
6/29/24	0.017	0.02	0.017	0.017	31,623.96	0
6/28/24	0.017	0.02	0.017	0.017	36,088.79	0
6/27/24	0.017	0.019	0.017	0.017	31,817.04	0
6/26/24	0.017	0.018	0.017	0.017	31,809.83	0
6/25/24	0.018	0.018	0.017	0.017	31,631.83	0
6/24/24	0.018	0.018	0.018	0.018	32,497.52	0
6/23/24	0.018	0.018	0.018	0.018	33,187.2	0
6/22/24	0.018	0.018	0.018	0.018	32,689.72	0
6/21/24	0.018	0.018	0.018	0.018	31,811.78	0
6/20/24	0.018	0.018	0.018	0.018	31,869.66	0
6/19/24	0.016	0.019	0.015	0.018	31,878.86	0
6/18/24	0.025	0.026	0.015	0.016	30,238.86	0
6/17/24	0.025	0.026	0.024	0.025	32,810.49	0
6/16/24	0.025	0.026	0.025	0.025	32,514.14	0
6/15/24	0.024	0.026	0.024	0.025	32,122.97	0
6/14/24	0.023	0.025	0.023	0.024	34,276.41	0
6/13/24	0.023	0.025	0.02	0.023	38,186.87	0
6/12/24	0.022	0.024	0.022	0.023	44,141.7	0
6/11/24	0.025	0.026	0.022	0.022	40,769.59	0
6/10/24	0.025	0.026	0.025	0.025	31,720.01	0

Similar Coins