- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Changex (CHANGE) historical data and Live price
Changex
CHANGE$ 0.00347 + 0.13 % 
0.00346991 BTC
0.00346991 BTC MARKET CAP
0
0
24H VOLUME
36.831 k
36.831 k
CIRC.SUPPLY
0
0
MAX SUPPLY
425 M
425 M
Rank3,986
1H 0.18 %
24H 0.13 %
7D 1.98 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/6/24 | 0.003 | 0.004 | 0.003 | 0.003 | 25,466.77 | 0 |
| 9/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 9/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 9/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 9/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 9/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 8/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 84.23 | 0 |
| 8/30/24 | 0.004 | 0.004 | 0.003 | 0.003 | 166.8 | 0 |
| 8/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 508.85 | 0 |
| 8/28/24 | 0.004 | 0.004 | 0.003 | 0.004 | 915.88 | 0 |
| 8/27/24 | 0.004 | 0.004 | 0.003 | 0.004 | 29.3 | 0 |
| 8/26/24 | 0.003 | 0.004 | 0.003 | 0.004 | 38.44 | 0 |
| 8/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18.45 | 0 |
| 8/24/24 | 0.004 | 0.004 | 0.003 | 0.003 | 20.43 | 0 |
| 8/23/24 | 0.004 | 0.005 | 0.003 | 0.004 | 20,418.11 | 0 |
| 8/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0 | 0 |
| 8/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.06 | 0 |
| 8/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 141.25 | 0 |
| 8/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 8/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 48.47 | 0 |
| 8/17/24 | 0.004 | 0.004 | 0.003 | 0.003 | 96.56 | 0 |
| 8/16/24 | 0.003 | 0.004 | 0.003 | 0.004 | 24,930.28 | 0 |
| 8/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 56,660.51 | 0 |
| 8/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 60,264.15 | 0 |
| 8/13/24 | 0.004 | 0.004 | 0.003 | 0.004 | 72,879.47 | 0 |
| 8/12/24 | 0.004 | 0.004 | 0.003 | 0.004 | 58,182.99 | 0 |
| 8/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 61,505.1 | 0 |
| 8/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 61,761.48 | 0 |
| 8/9/24 | 0.004 | 0.004 | 0.003 | 0.004 | 59,159.77 | 0 |
| 8/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 32,520.8 | 0 |
| 8/7/24 | 0.003 | 0.004 | 0.003 | 0.004 | 47,685.89 | 0 |
| 8/6/24 | 0.004 | 0.004 | 0.003 | 0.003 | 23,452.06 | 0 |
| 8/5/24 | 0.004 | 0.005 | 0.003 | 0.004 | 44,808.15 | 0 |
| 8/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 59,786.97 | 0 |
| 8/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 54,365.47 | 0 |
| 8/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 55,351.16 | 0 |
| 8/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 53,059.54 | 0 |
| 7/31/24 | 0.004 | 0.005 | 0.003 | 0.004 | 48,251.73 | 0 |
| 7/30/24 | 0.005 | 0.005 | 0.004 | 0.004 | 38,717.44 | 0 |
| 7/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 41,028.41 | 0 |
| 7/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 39,057.83 | 0 |
| 7/27/24 | 0.004 | 0.006 | 0.004 | 0.005 | 45,027.28 | 0 |
| 7/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 39,743 | 0 |
| 7/25/24 | 0.004 | 0.004 | 0.003 | 0.004 | 38,449.94 | 0 |
| 7/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 42,671.06 | 0 |
| 7/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 38,857.71 | 0 |
| 7/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 42,675.86 | 0 |
| 7/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 34,551.09 | 0 |
| 7/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,803.76 | 0 |
| 7/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 27,555.79 | 0 |
| 7/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,311 | 0 |
| 7/17/24 | 0.004 | 0.005 | 0.004 | 0.004 | 28,448.68 | 0 |
| 7/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 28,235.68 | 0 |
| 7/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 26,444.47 | 0 |
| 7/14/24 | 0.004 | 0.005 | 0.003 | 0.004 | 27,334.7 | 0 |
| 7/13/24 | 0.004 | 0.004 | 0.003 | 0.004 | 26,834.15 | 0 |
| 7/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,049.59 | 0 |
| 7/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,133.71 | 0 |
| 7/10/24 | 0.004 | 0.004 | 0.003 | 0.004 | 27,639.08 | 0 |
| 7/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 28,272.63 | 0 |
| 7/8/24 | 0.003 | 0.004 | 0.003 | 0.004 | 30,661.76 | 0 |
| 7/7/24 | 0.003 | 0.004 | 0.003 | 0.003 | 40,158.32 | 0 |
| 7/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,918.28 | 0 |
| 7/5/24 | 0.004 | 0.004 | 0.003 | 0.003 | 42,845.65 | 0 |
| 7/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,784.52 | 0 |
| 7/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 46,638.13 | 0 |
| 7/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 42,405.19 | 0 |
| 7/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 42,426.5 | 0 |
| 6/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 44,115.16 | 0 |
| 6/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 38,011.96 | 0 |
| 6/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 38,418.32 | 0 |
| 6/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 44,273.64 | 0 |
| 6/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 57,539.4 | 0 |
| 6/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 66,730.27 | 0 |
| 6/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 57,931.21 | 0 |
| 6/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 70,971.32 | 0 |
| 6/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 63,406.19 | 0 |
| 6/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 63,347.71 | 0 |
| 6/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 72,026.23 | 0 |
| 6/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 70,535.49 | 0 |
| 6/18/24 | 0.004 | 0.005 | 0.004 | 0.004 | 71,706.66 | 0 |
| 6/17/24 | 0.004 | 0.005 | 0.004 | 0.004 | 73,698.61 | 0 |
| 6/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 65,222.24 | 0 |
| 6/15/24 | 0.004 | 0.005 | 0.004 | 0.004 | 68,233.54 | 0 |
| 6/14/24 | 0.004 | 0.005 | 0.004 | 0.004 | 73,864.27 | 0 |
| 6/13/24 | 0.004 | 0.005 | 0.004 | 0.004 | 77,206.89 | 0 |
| 6/12/24 | 0.004 | 0.005 | 0.004 | 0.004 | 77,752.32 | 0 |
| 6/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 69,467.14 | 0 |
| 6/10/24 | 0.004 | 0.005 | 0.004 | 0.004 | 80,640.35 | 0 |
| 6/9/24 | 0.005 | 0.005 | 0.004 | 0.004 | 73,793.27 | 0 |
