- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Chappyz (CHAPZ) historical data and Live price
Chappyz
CHAPZ$ 0.001037 -6.897 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
0
0
24H VOLUME
83.48 k
83.48 k
CIRC.SUPPLY
0
0
MAX SUPPLY
10 B
10 B
Rank3,623
1H -0.27 %
24H -6.90 %
7D -17.83 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 85,138.75 | 0 |
| 9/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 211,143.03 | 0 |
| 9/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 212,304.96 | 0 |
| 9/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 234,738.06 | 0 |
| 9/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 124,305.46 | 0 |
| 9/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 117,523.17 | 0 |
| 9/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 277,307.14 | 0 |
| 8/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 102,519.99 | 0 |
| 8/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 147,157.16 | 0 |
| 8/29/24 | 0.001 | 0.002 | 0.001 | 0.001 | 256,899.47 | 0 |
| 8/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 144,793.94 | 0 |
| 8/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 68,510.04 | 0 |
| 8/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 44,020.97 | 0 |
| 8/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 111,557.32 | 0 |
| 8/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 258,654.1 | 0 |
| 8/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 177,963.5 | 0 |
| 8/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 175,893.6 | 0 |
| 8/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 287,035.05 | 0 |
| 8/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 483,341.39 | 0 |
| 8/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 119,594.82 | 0 |
| 8/18/24 | 0.002 | 0.002 | 0.001 | 0.001 | 127,090.42 | 0 |
| 8/17/24 | 0.002 | 0.002 | 0.001 | 0.002 | 92,870.76 | 0 |
| 8/16/24 | 0.002 | 0.002 | 0.001 | 0.002 | 56,686.88 | 0 |
| 8/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 157,886.11 | 0 |
| 8/14/24 | 0.002 | 0.002 | 0.001 | 0.002 | 220,838.32 | 0 |
| 8/13/24 | 0.002 | 0.002 | 0.001 | 0.002 | 301,831.54 | 0 |
| 8/12/24 | 0.002 | 0.002 | 0.001 | 0.002 | 146,719.31 | 0 |
| 8/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 150,248.79 | 0 |
| 8/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 976,629.55 | 0 |
| 8/9/24 | 0.002 | 0.002 | 0.001 | 0.002 | 400,122.34 | 0 |
| 8/8/24 | 0.001 | 0.002 | 0.001 | 0.002 | 305,242.2 | 0 |
| 8/7/24 | 0.002 | 0.002 | 0.001 | 0.001 | 209,807.61 | 0 |
| 8/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 232,572.58 | 0 |
| 8/5/24 | 0.002 | 0.002 | 0.001 | 0.002 | 304,164.02 | 0 |
| 8/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 169,410.74 | 0 |
| 8/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 192,989.33 | 0 |
| 8/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 176,976.15 | 0 |
| 8/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 79,035.54 | 0 |
| 7/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 53,602.8 | 0 |
| 7/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 61,069.91 | 0 |
| 7/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 101,787.69 | 0 |
| 7/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 98,123.39 | 0 |
| 7/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 108,181.01 | 0 |
| 7/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 103,389.24 | 0 |
| 7/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 90,759.72 | 0 |
| 7/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 91,130.97 | 0 |
| 7/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 189,063.95 | 0 |
| 7/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 469,218.02 | 0 |
| 7/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 101,784.69 | 0 |
| 7/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 222,570.45 | 0 |
| 7/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 227,901.59 | 0 |
| 7/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 274,173.66 | 0 |
| 7/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 150,849.06 | 0 |
| 7/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 137,897.79 | 0 |
| 7/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 180,648.14 | 0 |
| 7/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 61,070.15 | 0 |
| 7/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 74,639.77 | 0 |
| 7/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 104,592.34 | 0 |
| 7/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 173,033.25 | 0 |
| 7/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 132,172.92 | 0 |
| 7/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 217,958.12 | 0 |
| 7/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 529,914.3 | 0 |
| 7/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 301,634.23 | 0 |
| 7/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 275,235.21 | 0 |
| 7/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 252,771.77 | 0 |
| 7/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 311,590.9 | 0 |
| 7/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 217,608.43 | 0 |
| 7/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 339,910.46 | 0 |
| 7/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 408,875.51 | 0 |
| 6/30/24 | 0.002 | 0.003 | 0.002 | 0.002 | 531,004.41 | 0 |
| 6/29/24 | 0.002 | 0.003 | 0.002 | 0.002 | 699,293.29 | 0 |
| 6/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 311,412.24 | 0 |
| 6/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 235,589.75 | 0 |
| 6/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 394,998.7 | 0 |
| 6/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 552,470.58 | 0 |
| 6/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 237,353.56 | 0 |
| 6/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 206,920.57 | 0 |
| 6/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 317,437.57 | 0 |
| 6/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 193,639.66 | 0 |
| 6/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 453,506.96 | 0 |
| 6/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 681,628.01 | 0 |
| 6/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 778,242.31 | 0 |
| 6/17/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,228,405.64 | 0 |
| 6/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 381,095.58 | 0 |
| 6/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 368,039.38 | 0 |
| 6/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 487,470.36 | 0 |
| 6/13/24 | 0.003 | 0.003 | 0.002 | 0.002 | 879,446.89 | 0 |
| 6/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 437,415.22 | 0 |
| 6/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 485,621.11 | 0 |
| 6/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 476,509.09 | 0 |
