Charged Particles (IONX) historical data and Live price

Charged Particles

IONX

$ 0.015533 -8.008 %

0.00000024 BTC

MARKET CAP
0

24H VOLUME
479.753 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

IONX

USD

Rank2,930

1H -0.63 %

24H -8.01 %

7D 8.69 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.017	0.018	0.016	0.016	547,954.75	0
5/3/24	0.014	0.018	0.014	0.017	776,885.69	0
5/2/24	0.013	0.014	0.013	0.014	775,857.15	0
5/1/24	0.013	0.014	0.013	0.013	736,603.55	0
4/30/24	0.014	0.014	0.013	0.013	762,358.67	0
4/29/24	0.014	0.014	0.013	0.014	767,111.01	0
4/28/24	0.014	0.014	0.014	0.014	572,415.1	0
4/27/24	0.014	0.014	0.014	0.014	285,447.83	0
4/26/24	0.014	0.015	0.014	0.014	235,186.16	0
4/25/24	0.014	0.016	0.013	0.014	453,593.38	0
4/24/24	0.016	0.018	0.014	0.014	491,744.17	0
4/23/24	0.016	0.016	0.015	0.016	372,195.09	0
4/22/24	0.014	0.018	0.014	0.016	604,490.9	0
4/21/24	0.015	0.016	0.014	0.014	539,138.89	0
4/20/24	0.015	0.015	0.014	0.015	631,042.93	0
4/19/24	0.015	0.016	0.014	0.015	793,491.16	0
4/18/24	0.015	0.015	0.015	0.015	680,375.34	0
4/17/24	0.015	0.016	0.015	0.015	662,684.99	0
4/16/24	0.015	0.017	0.015	0.015	833,320.13	0
4/15/24	0.016	0.019	0.015	0.015	652,966.69	0
4/14/24	0.016	0.016	0.015	0.016	852,733.04	0
4/13/24	0.016	0.017	0.015	0.016	756,003	0
4/12/24	0.018	0.019	0.016	0.016	720,376.58	0
4/11/24	0.018	0.019	0.018	0.018	739,425.8	0
4/10/24	0.019	0.021	0.018	0.018	704,016.62	0
4/9/24	0.021	0.021	0.019	0.019	757,341.69	0
4/8/24	0.021	0.022	0.019	0.021	689,833.16	0
4/7/24	0.019	0.021	0.018	0.021	730,037.98	0
4/6/24	0.019	0.023	0.018	0.019	646,902.14	0
4/5/24	0.018	0.021	0.017	0.019	797,420.81	0
4/4/24	0.019	0.02	0.017	0.018	712,770.26	0
4/3/24	0.018	0.02	0.017	0.019	795,180.98	0
4/2/24	0.019	0.019	0.018	0.018	738,923.28	0
4/1/24	0.02	0.021	0.019	0.019	633,855.14	0
3/31/24	0.019	0.022	0.019	0.02	562,469.75	0
3/30/24	0.02	0.02	0.019	0.019	425,037.21	0
3/29/24	0.021	0.021	0.019	0.02	475,901.34	0
3/28/24	0.022	0.022	0.021	0.021	85,543.84	0
3/27/24	0.023	0.026	0.021	0.022	94,814.55	0
3/26/24	0.023	0.024	0.023	0.023	95,711.67	0
3/25/24	0.021	0.025	0.021	0.023	114,300.85	0
3/24/24	0.023	0.023	0.02	0.021	100,561.38	0
3/23/24	0.021	0.024	0.021	0.023	95,713.75	0
3/22/24	0.018	0.022	0.017	0.021	117,694.76	0
3/21/24	0.017	0.018	0.016	0.018	84,459.85	0
3/20/24	0.016	0.017	0.015	0.017	82,664.53	0
3/19/24	0.018	0.018	0.016	0.016	85,361.66	0
3/18/24	0.017	0.019	0.017	0.018	110,119.23	0
3/17/24	0.017	0.018	0.017	0.017	77,847.19	0
3/16/24	0.017	0.018	0.017	0.017	78,937.95	0
3/15/24	0.017	0.017	0.017	0.017	80,210.54	0
3/14/24	0.019	0.019	0.017	0.017	83,305.89	0
3/13/24	0.018	0.019	0.018	0.019	95,157.2	0
3/12/24	0.02	0.02	0.018	0.018	83,622.23	0
3/11/24	0.018	0.021	0.018	0.02	95,200.71	0
3/10/24	0.017	0.02	0.017	0.018	105,718.98	0
3/9/24	0.017	0.018	0.017	0.017	90,249.11	0
3/8/24	0.016	0.018	0.016	0.017	90,973.91	0
3/7/24	0.015	0.017	0.015	0.016	90,627.84	0
3/6/24	0.015	0.016	0.015	0.015	88,547.98	0
3/5/24	0.016	0.017	0.015	0.015	98,608.06	0
3/4/24	0.016	0.016	0.015	0.016	76,136.58	0
3/3/24	0.015	0.017	0.015	0.016	85,705.38	0
3/2/24	0.015	0.017	0.015	0.015	124,276.64	0
3/1/24	0.015	0.016	0.014	0.015	95,012.12	0
2/29/24	0.016	0.016	0.014	0.015	90,197	0
2/28/24	0.016	0.016	0.014	0.016	120,850.77	0
2/27/24	0.018	0.018	0.016	0.016	100,313.18	0
2/26/24	0.019	0.019	0.017	0.018	80,112.89	0
2/25/24	0.02	0.02	0.018	0.018	75,592.3	0
2/24/24	0.02	0.02	0.019	0.02	70,278.24	0
2/23/24	0.019	0.021	0.019	0.02	64,406.99	0
2/22/24	0.02	0.022	0.019	0.019	85,442.62	0
2/21/24	0.02	0.021	0.019	0.02	101,027.36	0
2/20/24	0.019	0.021	0.019	0.02	87,201.73	0
2/19/24	0.017	0.019	0.017	0.019	95,219.12	0
2/18/24	0.019	0.019	0.017	0.017	72,628.31	0
2/17/24	0.018	0.019	0.017	0.019	88,457.01	0
2/16/24	0.019	0.019	0.017	0.018	82,150.67	0
2/15/24	0.019	0.019	0.017	0.019	81,943.14	0
2/14/24	0.018	0.019	0.017	0.019	99,511.18	0
2/13/24	0.02	0.02	0.018	0.018	86,250.74	0
2/12/24	0.018	0.021	0.017	0.02	112,281.96	0
2/11/24	0.016	0.018	0.015	0.018	93,567.16	0
2/10/24	0.02	0.02	0.015	0.016	115,770.86	0
2/9/24	0.021	0.023	0.02	0.02	117,747.54	0
2/8/24	0.021	0.022	0.021	0.021	78,012.45	0
2/7/24	0.021	0.021	0.021	0.021	84,892.37	0
2/6/24	0.02	0.021	0.02	0.021	81,382.11	0
2/5/24	0.02	0.021	0.02	0.02	82,068.08	0

Similar Coins