Cheems (CHEEMS) historical data and Live price

Cheems

CHEEMS

$ 0.002938 -9.475 %

0.00000005 BTC

MARKET CAP
7.495 M

24H VOLUME
163.203 k

CIRC.SUPPLY
2.551 B

MAX SUPPLY

CHEEMS

USD

Rank1,193

1H 2.16 %

24H -9.47 %

7D -5.80 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.003	0.003	0.003	0.003	197,404.17	7,236,363.92
4/25/24	0.003	0.003	0.003	0.003	224,087.15	7,671,031.24
4/24/24	0.004	0.004	0.003	0.003	319,796.22	8,185,862.99
4/23/24	0.004	0.004	0.004	0.004	238,032.22	10,662,818.97
4/22/24	0.004	0.004	0.004	0.004	318,339.01	9,621,539.69
4/21/24	0.003	0.005	0.003	0.004	609,417.83	10,355,359.21
4/20/24	0.003	0.003	0.003	0.003	197,891.38	7,746,642.79
4/19/24	0.003	0.003	0.003	0.003	328,291.73	6,555,388.04
4/18/24	0.003	0.003	0.003	0.003	172,721.83	7,563,806.42
4/17/24	0.003	0.003	0.003	0.003	312,914.47	7,352,289.23
4/16/24	0.003	0.004	0.003	0.003	465,991.19	7,806,317.83
4/15/24	0.004	0.004	0.003	0.003	411,355.6	7,076,577.53
4/14/24	0.002	0.004	0.002	0.004	444,329.28	9,762,005.65
4/13/24	0.003	0.003	0.002	0.002	618,332.3	5,903,380.63
4/12/24	0.004	0.005	0.003	0.003	1,114,983.47	8,414,412.69
4/11/24	0.005	0.006	0.004	0.004	1,001,787.32	10,563,119.12
4/10/24	0.004	0.006	0.004	0.005	1,477,845.42	13,887,000.23
4/9/24	0.005	0.006	0.004	0.004	1,569,498.29	11,248,938.27
4/8/24	0.005	0.005	0.003	0.005	1,297,864.58	12,032,051.44
4/7/24	0.005	0.006	0.004	0.005	1,987,419.53	12,130,363.1
4/6/24	0.003	0.007	0.003	0.005	3,334,618.4	13,734,039.84
4/5/24	0.005	0.009	0.003	0.003	14,581,921.8	6,861,979.57
4/4/24	0.001	0.006	0.001	0.005	3,779,663.61	11,935,791.63
4/3/24	0.001	0.001	0.001	0.001	92,832.25	2,903,640.23
4/2/24	0.001	0.001	0.001	0.001	64,339.7	2,562,868.69
4/1/24	0.001	0.001	0.001	0.001	80,364.56	2,295,456.29
3/31/24	0.001	0.001	0.001	0.001	64,467.23	2,544,997.62
3/30/24	0.001	0.001	0.001	0.001	69,917.31	2,726,490.08
3/29/24	0.001	0.001	0.001	0.001	81,132.83	2,490,040.66
3/28/24	0.001	0.001	0.001	0.001	106,269.8	2,756,552.59
3/27/24	0.001	0.001	0.001	0.001	92,997.2	2,899,429.4
3/26/24	0.001	0.002	0.001	0.001	116,869.54	3,323,921.95
3/25/24	0.002	0.002	0.001	0.001	147,013.91	3,796,139.93
3/24/24	0.001	0.002	0.001	0.002	206,283.13	3,940,914.5
3/23/24	0.001	0.001	0.001	0.001	105,882.34	3,607,371.13
3/22/24	0.001	0.002	0.001	0.001	425,182.52	2,983,146.2
3/21/24	0.001	0.002	0.001	0.001	1,169,739.85	3,014,752.65
3/20/24	0.001	0.001	0.001	0.001	61,212.98	2,064,780.04
3/19/24	0.001	0.001	0.001	0.001	71,336.18	1,742,644.45
3/18/24	0.001	0.001	0.001	0.001	190,485.57	2,174,241.43
3/17/24	0.001	0.001	0.001	0.001	392,517.98	2,449,165.62
3/16/24	0.001	0.002	0.001	0.001	1,116,701.85	2,482,843.28
3/15/24	0	0.002	0	0.001	1,481,544.31	2,695,790.47
3/14/24	0.001	0.001	0	0	81,250.3	1,091,600.39
3/13/24	0	0.001	0	0.001	48,526.51	1,384,639.96
3/12/24	0	0	0	0	21,417.17	1,102,177.55
3/11/24	0	0	0	0	29,316.28	1,136,032.7
3/10/24	0	0.001	0	0	84,546.6	1,193,423.5
3/9/24	0	0	0	0	55,892.03	1,140,444.66
3/8/24	0	0	0	0	46,477.67	1,054,874.18
3/7/24	0.001	0.001	0	0	87,768.81	1,202,660.77
3/6/24	0	0.001	0	0.001	81,882.95	1,297,973.18
3/5/24	0.001	0.001	0	0	88,759.09	1,247,933.53
3/4/24	0.001	0.001	0.001	0.001	62,298.33	1,519,155.4
3/3/24	0.001	0.001	0.001	0.001	98,692.46	1,491,165.22
3/2/24	0.001	0.001	0.001	0.001	197,638.38	1,669,930.11
3/1/24	0	0.001	0	0.001	142,021.01	1,622,971.42
2/29/24	0	0	0	0	20,287.2	776,883.97
2/28/24	0	0	0	0	14,655.21	674,202.95
2/27/24	0	0	0	0	15,014.35	591,692.02
2/26/24	0	0	0	0	12,778.64	599,819.33
2/25/24	0	0	0	0	4,207.81	618,382.59
2/24/24	0	0	0	0	1,374.73	635,097.01
2/23/24	0	0	0	0	4,692.91	644,758.82
2/22/24	0	0	0	0	7,838.96	619,955.91
2/21/24	0	0	0	0	24,198.24	665,838.58
2/20/24	0	0	0	0	19,925.25	685,522.72
2/19/24	0	0	0	0	7,858.36	823,330.22
2/18/24	0	0	0	0	2,543.18	866,115.83
2/17/24	0	0	0	0	4,466.59	823,470.31
2/16/24	0	0	0	0	6,500.36	834,076.75
2/15/24	0	0	0	0	8,462.55	851,275.46
2/14/24	0	0	0	0	8,025	881,606.2
2/13/24	0	0	0	0	4,525.29	820,837.69
2/12/24	0	0	0	0	7,307.98	854,756.75
2/11/24	0	0	0	0	9,210.12	861,937.24
2/10/24	0	0	0	0	9,290.04	819,037.9
2/9/24	0	0	0	0	9,380.19	780,991.69
2/8/24	0	0	0	0	7,943.37	803,033.92
2/7/24	0	0	0	0	2,776.74	711,505.44
2/6/24	0	0	0	0	1,325.38	683,859.41
2/5/24	0	0	0	0	1,155.48	680,955.55
2/4/24	0	0	0	0	1,348.24	671,026.37
2/3/24	0	0	0	0	19,835.15	679,955.05
2/2/24	0	0	0	0	10,892.84	675,223.29
2/1/24	0	0	0	0	3,978.91	684,258.71
1/31/24	0	0	0	0	8,788.31	664,298.25
1/30/24	0	0	0	0	4,287.62	698,009.73
1/29/24	0	0	0	0	16,224.26	707,234.47
1/28/24	0	0	0	0	8,236.8	664,581.58

Similar Coins