- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Chicken (KFC) historical data and Live price
Chicken
KFC$ 4.74 -0.619 % 
0.00007867 BTC
0.00007867 BTC MARKET CAP
0
0
24H VOLUME
13.726 k
13.726 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,991
1H -0.10 %
24H -0.62 %
7D -3.32 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/29/24 | 4.671 | 4.8 | 4.628 | 4.77 | 13,904.09 | 0 |
| 4/28/24 | 4.671 | 4.695 | 4.667 | 4.675 | 13,365.88 | 0 |
| 4/27/24 | 4.7 | 4.704 | 4.626 | 4.672 | 13,935.69 | 0 |
| 4/26/24 | 4.692 | 4.713 | 4.689 | 4.7 | 13,647.57 | 0 |
| 4/25/24 | 4.9 | 4.92 | 4.69 | 4.693 | 14,356.78 | 0 |
| 4/24/24 | 4.899 | 4.911 | 4.891 | 4.906 | 13,982 | 0 |
| 4/23/24 | 4.782 | 4.929 | 4.774 | 4.899 | 13,681.53 | 0 |
| 4/22/24 | 4.729 | 4.785 | 4.722 | 4.782 | 13,631.11 | 0 |
| 4/21/24 | 4.708 | 4.744 | 4.699 | 4.729 | 13,953.82 | 0 |
| 4/20/24 | 4.693 | 4.719 | 4.679 | 4.703 | 14,237.89 | 0 |
| 4/19/24 | 4.801 | 4.824 | 4.63 | 4.691 | 13,356.1 | 0 |
| 4/18/24 | 4.918 | 4.94 | 4.69 | 4.801 | 14,079.46 | 0 |
| 4/17/24 | 4.921 | 4.938 | 4.912 | 4.918 | 13,628.21 | 0 |
| 4/16/24 | 4.919 | 4.938 | 4.916 | 4.921 | 13,310.28 | 0 |
| 4/15/24 | 4.943 | 4.958 | 4.917 | 4.919 | 14,141.46 | 0 |
| 4/14/24 | 4.941 | 4.948 | 4.927 | 4.943 | 13,718.1 | 0 |
| 4/13/24 | 4.94 | 4.953 | 4.922 | 4.944 | 13,597.53 | 0 |
| 4/12/24 | 5.081 | 5.201 | 4.829 | 4.94 | 10,514.35 | 0 |
| 4/11/24 | 5.108 | 5.117 | 5.081 | 5.081 | 13,655.18 | 0 |
| 4/10/24 | 5.105 | 5.111 | 5.077 | 5.108 | 14,085.27 | 0 |
| 4/9/24 | 5.189 | 5.194 | 5.078 | 5.103 | 14,226.08 | 0 |
| 4/8/24 | 5.101 | 5.195 | 5.098 | 5.189 | 14,084.08 | 0 |
| 4/7/24 | 5.054 | 5.11 | 5.029 | 5.101 | 15,560.68 | 0 |
| 4/6/24 | 5.018 | 5.11 | 5.005 | 5.053 | 15,749.29 | 0 |
| 4/5/24 | 5.148 | 5.15 | 4.998 | 5.018 | 6,720.34 | 0 |
| 4/4/24 | 4.946 | 5.178 | 4.944 | 5.148 | 14,406.76 | 0 |
| 4/3/24 | 5.124 | 5.134 | 4.804 | 4.946 | 16,755.63 | 0 |
| 4/2/24 | 5.118 | 5.146 | 5.099 | 5.124 | 15,570.65 | 0 |
| 4/1/24 | 5.267 | 5.289 | 5.051 | 5.118 | 15,676.25 | 0 |
| 3/31/24 | 4.942 | 5.86 | 4.931 | 5.267 | 18,024.09 | 0 |
| 3/30/24 | 4.927 | 4.955 | 4.905 | 4.942 | 16,179.46 | 0 |
| 3/29/24 | 4.899 | 4.944 | 4.83 | 4.927 | 18,451.74 | 0 |
| 3/28/24 | 5.1 | 5.111 | 4.829 | 4.899 | 22,920.85 | 0 |
| 3/27/24 | 5.01 | 5.19 | 5.005 | 5.091 | 24,183.58 | 0 |
| 3/26/24 | 5.177 | 5.861 | 4.999 | 5.01 | 24,806.89 | 0 |
| 3/25/24 | 5.151 | 5.21 | 5.141 | 5.177 | 25,435.17 | 0 |
| 3/24/24 | 5.168 | 5.17 | 5.08 | 5.147 | 11,535.82 | 0 |
| 3/23/24 | 5.188 | 5.196 | 5.165 | 5.168 | 19,628.91 | 0 |
| 3/22/24 | 5.114 | 5.271 | 5.111 | 5.188 | 23,808.4 | 0 |
| 3/21/24 | 5.216 | 5.252 | 5.058 | 5.114 | 23,789.68 | 0 |
| 3/20/24 | 5.21 | 5.23 | 5.205 | 5.219 | 24,979.31 | 0 |
| 3/19/24 | 5.227 | 5.255 | 5.203 | 5.21 | 24,883.98 | 0 |
| 3/18/24 | 5.233 | 5.306 | 5.207 | 5.227 | 25,188.06 | 0 |
| 3/17/24 | 5.573 | 5.59 | 5.208 | 5.229 | 25,275.19 | 0 |
| 3/16/24 | 5.597 | 5.602 | 5.502 | 5.58 | 24,187.25 | 0 |
| 3/15/24 | 5.557 | 5.6 | 5.525 | 5.599 | 13,334.6 | 0 |
| 3/14/24 | 5.509 | 5.57 | 5.416 | 5.558 | 23,247.2 | 0 |
| 3/13/24 | 5.37 | 5.864 | 5.317 | 5.509 | 15,474.83 | 0 |
| 3/12/24 | 5.263 | 5.405 | 5.249 | 5.37 | 13,134.39 | 0 |
| 3/11/24 | 5.391 | 5.391 | 5.081 | 5.263 | 25,293.55 | 0 |
| 3/10/24 | 5.531 | 5.577 | 5.39 | 5.391 | 23,809.02 | 0 |
| 3/9/24 | 5.344 | 5.568 | 5.074 | 5.531 | 20,512.46 | 0 |
| 3/8/24 | 5.362 | 5.403 | 5.319 | 5.348 | 25,335.61 | 0 |
| 3/7/24 | 5.481 | 5.583 | 5.321 | 5.374 | 26,220.06 | 0 |
| 3/6/24 | 5.512 | 5.582 | 5.435 | 5.481 | 24,931.48 | 0 |
| 3/5/24 | 5.416 | 5.654 | 5.4 | 5.512 | 25,349.26 | 0 |
| 3/4/24 | 5.462 | 5.495 | 5.397 | 5.417 | 17,862.84 | 0 |
| 3/3/24 | 5.488 | 5.496 | 5.06 | 5.46 | 21,652.54 | 0 |
| 3/2/24 | 5.334 | 5.785 | 5.312 | 5.49 | 17,855.92 | 0 |
| 3/1/24 | 5.716 | 5.722 | 5.212 | 5.33 | 21,910.25 | 0 |
| 2/29/24 | 5.856 | 5.856 | 5.685 | 5.71 | 19,600.96 | 0 |
| 2/28/24 | 5.547 | 5.867 | 5.544 | 5.867 | 21,927.38 | 0 |
| 2/27/24 | 5.343 | 5.579 | 5.317 | 5.561 | 21,632.09 | 0 |
| 2/26/24 | 5.347 | 5.751 | 5.319 | 5.342 | 21,100.87 | 0 |
| 2/25/24 | 5.577 | 5.608 | 5.329 | 5.352 | 20,033.88 | 0 |
| 2/24/24 | 5.216 | 5.64 | 5.095 | 5.577 | 19,944.25 | 0 |
| 2/23/24 | 5.214 | 5.233 | 5.202 | 5.217 | 15,848.79 | 0 |
| 2/22/24 | 5.221 | 5.226 | 5.207 | 5.217 | 17,945.71 | 0 |
| 2/21/24 | 5.225 | 5.234 | 5.203 | 5.216 | 18,233.07 | 0 |
| 2/20/24 | 5.184 | 5.23 | 5.167 | 5.224 | 5,214.92 | 0 |
| 2/19/24 | 5.08 | 5.2 | 5.065 | 5.178 | 22,126.2 | 0 |
| 2/18/24 | 5.221 | 5.228 | 5.07 | 5.089 | 20,448.95 | 0 |
| 2/17/24 | 5.134 | 5.236 | 5.117 | 5.226 | 21,948.51 | 0 |
| 2/16/24 | 5.128 | 5.152 | 5.118 | 5.131 | 3,353.24 | 0 |
| 2/15/24 | 5.223 | 5.231 | 5.084 | 5.128 | 16,271.24 | 0 |
| 2/14/24 | 5.098 | 5.238 | 5.074 | 5.223 | 14,375.48 | 0 |
| 2/13/24 | 5.087 | 5.101 | 5.063 | 5.098 | 13,752.33 | 0 |
| 2/12/24 | 5.073 | 5.096 | 5.066 | 5.084 | 21,377.14 | 0 |
| 2/11/24 | 5.095 | 5.1 | 5.067 | 5.077 | 19,743.96 | 0 |
| 2/10/24 | 5.092 | 5.101 | 5.087 | 5.093 | 21,020.27 | 0 |
| 2/9/24 | 5.021 | 5.104 | 5.006 | 5.092 | 21,123.12 | 0 |
| 2/8/24 | 5.215 | 5.233 | 5 | 5.015 | 19,865.33 | 0 |
| 2/7/24 | 5.195 | 5.219 | 5.178 | 5.194 | 21,570.46 | 0 |
| 2/6/24 | 5.108 | 5.219 | 5.106 | 5.195 | 21,922.67 | 0 |
| 2/5/24 | 5.115 | 5.132 | 5.097 | 5.118 | 20,050.06 | 0 |
| 2/4/24 | 5.12 | 5.133 | 5.11 | 5.114 | 21,866.37 | 0 |
| 2/3/24 | 5.129 | 5.132 | 5.11 | 5.128 | 21,863.01 | 0 |
| 2/2/24 | 5.123 | 5.132 | 5.109 | 5.118 | 21,545.76 | 0 |
| 2/1/24 | 5.159 | 5.164 | 5.102 | 5.123 | 22,172.45 | 0 |
| 1/31/24 | 5.141 | 5.19 | 5.117 | 5.159 | 22,114.05 | 0 |
