- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Chihuahua (HUAHUA) historical data and Live price
Chihuahua
HUAHUA$ 0.000105 -4.245 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
164.499 k
164.499 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank3,441
1H -0.03 %
24H -4.25 %
7D -8.11 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0 | 0 | 0 | 0 | 166,332.17 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 223,219.65 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 337,494.81 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 186,499.99 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 224,993.55 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 245,604.88 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 131,723.76 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 163,655.23 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 164,586.94 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 117,003.25 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 124,656.93 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 136,115.84 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 114,546 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 130,050.55 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 161,952.89 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 219,020.55 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 231,295.67 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 159,326.05 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 186,186.64 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 255,428.49 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 230,703.66 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 171,431.91 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 187,683.66 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 184,309.95 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 165,880.71 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 206,409.68 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 248,365.37 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 190,353.31 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 259,530.53 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 190,803.16 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 383,237.95 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 299,945.8 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 212,071.52 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 242,236.98 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 218,105.65 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 200,584.44 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 174,691.33 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 322,419.77 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 293,428.92 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 354,525.14 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 538,910.66 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 250,826.74 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 329,805.91 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 298,951.36 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 391,420.61 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 515,203.22 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 671,678.26 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 869,894.18 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 951,433.96 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 701,779.95 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 1,092,731.97 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 571,105.63 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 590,779.46 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 868,788.81 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 957,858.09 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 814,396.54 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 747,507.57 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 578,774.51 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 613,551.25 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 565,337.45 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1,022,950.48 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 1,033,827.78 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 196,336.69 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 179,492.93 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 204,688.66 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 219,166.18 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 218,665.3 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 191,841.53 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 215,120.85 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 180,900.83 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 187,893.4 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 184,727.57 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 284,215.77 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 192,749.6 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 218,650.37 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 172,259.56 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 184,918.32 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 167,979.42 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 181,437.44 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 223,807.18 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 246,285.94 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 155,296.82 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 183,298.93 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 121,829.54 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 168,353.82 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 271,921.17 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 209,289.29 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 194,563.44 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 225,477.94 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 250,421.24 | 0 |
