- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Chikn Fert (FERT) historical data and Live price
Chikn Fert
FERT$ 0.000225 -3.033 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
36.15344406
36.15344406
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank7,682
1H 0.00 %
24H -3.03 %
7D -12.36 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 139.04 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 42.6 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 90.73 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 219.85 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 25.53 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 61.67 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 63.93 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 38 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 25.88 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 291.09 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 176.05 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 1,138.53 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 42.95 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 604.9 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 4,768.1 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 91.89 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 175.06 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 437.82 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 1,005.47 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 38.51 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 135.92 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 236.18 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 51.57 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 126.01 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 211.33 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 76.92 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 19.97 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 49.96 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 111.54 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 88.98 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 39.1 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 59.16 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 62.97 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 107.51 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 206.55 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 199.45 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 158.13 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 263.45 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 72.08 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 638.46 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 108.56 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 151.51 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 175.71 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,596.75 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 373.6 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 765.77 | 0 |
| 3/20/24 | 0.001 | 0.001 | 0 | 0 | 306.81 | 0 |
| 3/19/24 | 0.001 | 0.001 | 0 | 0.001 | 338.14 | 0 |
| 3/18/24 | 0 | 0.001 | 0 | 0.001 | 334.73 | 0 |
| 3/17/24 | 0 | 0.001 | 0 | 0 | 943.97 | 0 |
| 3/16/24 | 0 | 0.001 | 0 | 0 | 646.16 | 0 |
| 3/15/24 | 0 | 0.001 | 0 | 0 | 489.57 | 0 |
| 3/14/24 | 0 | 0.001 | 0 | 0 | 2,762.84 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 979.67 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 354.58 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 187.59 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 80.51 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 586.74 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 389.29 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 372.9 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 135.4 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 282.13 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 197.98 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 229.99 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 222.29 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 572.16 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 137.85 | 0 |
| 2/28/24 | 0.001 | 0.001 | 0 | 0 | 1,740.21 | 0 |
| 2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 292.28 | 0 |
| 2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 108.16 | 0 |
| 2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 116.58 | 0 |
| 2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 163.02 | 0 |
| 2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 307.95 | 0 |
| 2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 317.21 | 0 |
| 2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 756.62 | 0 |
| 2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,605.92 | 0 |
| 2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 957.74 | 0 |
| 2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,925.29 | 0 |
| 2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,444.34 | 0 |
| 2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,533.67 | 0 |
| 2/15/24 | 0 | 0.001 | 0 | 0.001 | 3,680.93 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,207.52 | 0 |
| 2/13/24 | 0 | 0.001 | 0 | 0 | 484.97 | 0 |
| 2/12/24 | 0.001 | 0.001 | 0 | 0 | 601.24 | 0 |
| 2/11/24 | 0.001 | 0.001 | 0 | 0.001 | 1,139.64 | 0 |
| 2/10/24 | 0 | 0.001 | 0 | 0.001 | 2,579.85 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 222.83 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 8,611.76 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 551.15 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 145.94 | 0 |
