Chiliz (CHZ) historical data and Live price

Chiliz

CHZ

$ 0.019772 + 11.066 %

0.00000168 BTC

MARKET CAP
97.209 M

24H VOLUME
35.353 M

CIRC.SUPPLY
4.916 B

MAX SUPPLY

CHZ

USD

Rank109

1H 2.69 %

24H 11.07 %

7D 51.22 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/13/20	0.016	0.019	0.016	0.018	49,179,295.398	89,738,909.301
8/12/20	0.014	0.016	0.014	0.016	22,127,367.676	75,338,051.474
8/11/20	0.014	0.015	0.014	0.014	14,185,030.646	66,811,171.506
8/10/20	0.014	0.015	0.013	0.014	15,164,380.459	67,361,330.398
8/9/20	0.013	0.014	0.013	0.014	12,846,413.916	65,560,620.162
8/8/20	0.013	0.013	0.013	0.013	7,668,639.211	62,492,791.152
8/7/20	0.013	0.013	0.013	0.013	9,175,360.293	61,673,179.029
8/6/20	0.013	0.014	0.013	0.013	10,022,668.158	62,470,921.98
8/5/20	0.013	0.013	0.013	0.013	8,589,043.061	62,479,761.4
8/4/20	0.013	0.014	0.013	0.013	11,421,667.481	62,646,041.07
8/3/20	0.013	0.014	0.013	0.013	13,772,869.129	61,777,916.333
8/2/20	0.013	0.013	0.012	0.013	10,081,781.951	59,625,186.67
8/1/20	0.014	0.014	0.013	0.013	15,921,241.721	62,999,602.301
7/31/20	0.013	0.016	0.013	0.014	66,163,006.577	66,063,168.72
7/30/20	0.012	0.014	0.012	0.013	21,402,953.009	61,172,453.654
7/29/20	0.012	0.012	0.012	0.012	7,938,889.081	56,842,758.608
7/28/20	0.012	0.012	0.011	0.012	8,096,926.336	55,471,285.073
7/27/20	0.012	0.012	0.011	0.012	9,122,061.854	54,086,336.686
7/26/20	0.012	0.012	0.012	0.012	5,796,525.663	55,116,747.999
7/25/20	0.012	0.012	0.012	0.012	5,220,722.425	55,498,734.114
7/24/20	0.012	0.012	0.012	0.012	4,263,614.839	55,466,401.738
7/23/20	0.012	0.012	0.012	0.012	5,437,418.206	56,263,070.261
7/22/20	0.012	0.012	0.012	0.012	5,372,142.683	56,650,230.394
7/21/20	0.012	0.012	0.012	0.012	4,158,171.65	56,142,580.406
7/20/20	0.012	0.012	0.012	0.012	4,562,703.076	56,038,352.016
7/19/20	0.012	0.012	0.012	0.012	6,093,751.652	56,257,268.983
7/18/20	0.012	0.012	0.012	0.012	2,845,745.186	56,662,580.426
7/17/20	0.012	0.012	0.012	0.012	4,050,448.213	56,911,528.947
7/16/20	0.012	0.013	0.012	0.012	5,990,875.385	56,170,400.684
7/15/20	0.012	0.013	0.012	0.012	5,432,397.904	57,780,196.504
7/14/20	0.012	0.012	0.012	0.012	5,057,887.005	57,804,701.015
7/13/20	0.012	0.013	0.012	0.012	7,433,768.443	57,539,747.748
7/12/20	0.012	0.012	0.012	0.012	4,122,426.323	57,850,565.366
7/11/20	0.013	0.013	0.012	0.012	3,980,813.704	58,247,024.206
7/10/20	0.012	0.013	0.012	0.013	7,173,666.118	59,051,367.956
7/9/20	0.012	0.013	0.012	0.012	8,404,440.182	57,311,386.537
7/8/20	0.012	0.012	0.012	0.012	5,212,847.142	56,936,389.462
7/7/20	0.012	0.012	0.012	0.012	5,033,780.088	56,104,094.135
7/6/20	0.012	0.012	0.012	0.012	4,036,815.908	56,097,140.78
7/5/20	0.012	0.012	0.011	0.012	5,193,024.544	54,345,827.48
7/4/20	0.011	0.012	0.011	0.012	4,767,546.763	54,229,727.375
7/3/20	0.012	0.012	0.011	0.011	5,063,322.605	52,874,042.792
7/2/20	0.012	0.012	0.011	0.011	4,977,051.691	53,881,713.253
7/1/20	0.012	0.012	0.012	0.012	6,094,196.197	54,462,019.538
6/30/20	0.012	0.012	0.012	0.012	4,365,125.212	53,456,415.509
6/29/20	0.012	0.012	0.012	0.012	5,127,406.454	55,001,625.178
6/28/20	0.012	0.012	0.011	0.012	5,777,930.082	53,901,734.208
6/27/20	0.012	0.013	0.012	0.012	5,882,357.71	53,379,212.822
6/26/20	0.013	0.013	0.012	0.012	7,143,438.968	56,096,425.803
6/25/20	0.013	0.013	0.013	0.013	6,213,330.817	58,037,229.545
6/24/20	0.014	0.014	0.013	0.013	16,338,493.444	59,746,435.679
6/23/20	0.014	0.014	0.014	0.014	7,938,362.778	64,197,135.144
6/22/20	0.014	0.015	0.014	0.014	29,133,852.388	63,588,113.512
6/21/20	0.013	0.014	0.013	0.014	7,073,218.149	64,330,912.07
6/20/20	0.014	0.014	0.013	0.013	8,080,003.711	60,721,075.579
6/19/20	0.014	0.014	0.014	0.014	9,500,055.458	62,353,098.867
6/18/20	0.013	0.015	0.013	0.014	16,013,972.226	65,676,132.607
6/17/20	0.013	0.013	0.013	0.013	10,128,422.145	60,144,303.998
6/16/20	0.012	0.013	0.012	0.013	15,646,940.991	59,057,150.317
6/15/20	0.012	0.012	0.011	0.012	6,912,006.567	54,546,716.559
6/14/20	0.012	0.012	0.012	0.012	4,275,463.688	53,381,838.765
6/13/20	0.012	0.012	0.012	0.012	5,060,331.858	56,253,304.312
6/12/20	0.011	0.012	0.011	0.012	5,547,092.858	54,731,672.499
6/11/20	0.012	0.013	0.011	0.011	8,130,911.223	51,846,539.067
6/10/20	0.013	0.013	0.012	0.012	5,090,088.506	56,832,660.853
6/9/20	0.012	0.013	0.012	0.013	7,171,173.068	57,285,399.138
6/8/20	0.012	0.012	0.012	0.012	4,114,844.737	55,681,831.106
6/7/20	0.012	0.012	0.012	0.012	6,141,225.079	55,663,468.17
6/6/20	0.012	0.013	0.012	0.012	5,285,438.58	55,473,259.6
6/5/20	0.012	0.013	0.012	0.012	9,435,445.294	56,791,910.77
6/4/20	0.012	0.012	0.012	0.012	7,667,731.907	56,733,046.984
6/3/20	0.012	0.012	0.011	0.012	11,904,621.943	55,522,140.407
6/2/20	0.011	0.012	0.011	0.012	10,750,310.552	53,288,121.803
6/1/20	0.011	0.011	0.011	0.011	6,519,276.139	51,202,874.127
5/31/20	0.011	0.011	0.011	0.011	8,085,687.991	48,805,360.141
5/30/20	0.011	0.011	0.011	0.011	7,741,988.85	50,502,179.842
5/29/20	0.01	0.011	0.01	0.011	12,962,875.099	50,325,622.92
5/28/20	0.01	0.01	0.01	0.01	6,066,501.353	46,071,662.45
5/27/20	0.01	0.01	0.01	0.01	6,466,172.885	45,126,296.296
5/26/20	0.01	0.01	0.01	0.01	7,616,564.51	45,171,904.486
5/25/20	0.009	0.01	0.009	0.01	9,649,028.449	45,169,984.753
5/24/20	0.009	0.01	0.009	0.009	5,376,885.67	42,122,018.857
5/23/20	0.01	0.01	0.009	0.009	2,428,314.119	43,164,092.788
5/22/20	0.009	0.01	0.009	0.01	3,629,384.107	43,589,984.395
5/21/20	0.01	0.01	0.009	0.009	4,114,848.99	41,482,734.656
5/20/20	0.01	0.01	0.009	0.01	5,867,745.544	43,755,407.172
5/19/20	0.01	0.01	0.009	0.01	2,705,186.271	43,520,076.818
5/18/20	0.01	0.01	0.009	0.01	4,401,981.434	43,893,192.816
5/17/20	0.01	0.01	0.01	0.01	3,362,313.438	44,047,842.941
5/16/20	0.009	0.01	0.009	0.01	4,905,665.13	44,773,608.219

Similar Coins