Chiliz (CHZ) historical data and Live price

Chiliz

CHZ

$ 0.010908 -2.99 %

0.00000104 BTC

MARKET CAP
53.675 M

24H VOLUME
5.141 M

CIRC.SUPPLY
4.921 B

MAX SUPPLY

CHZ

USD

Rank141

1H -1.18 %

24H -2.99 %

7D -12.02 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/22/20	0.011	0.012	0.011	0.011	5,127,358.77	55,440,197.915
9/21/20	0.012	0.012	0.01	0.011	5,120,583.163	53,382,965.114
9/20/20	0.012	0.012	0.011	0.012	4,198,981.605	56,721,639.334
9/19/20	0.012	0.012	0.012	0.012	5,096,877.69	59,495,033.332
9/18/20	0.013	0.013	0.012	0.012	5,121,374.957	60,130,778.205
9/17/20	0.012	0.013	0.012	0.013	5,513,523.403	62,409,983.022
9/16/20	0.013	0.013	0.012	0.012	6,059,294.022	60,857,937.743
9/15/20	0.013	0.014	0.013	0.013	7,491,310.581	63,406,340.654
9/14/20	0.012	0.014	0.012	0.013	9,729,504.744	65,993,046.65
9/13/20	0.013	0.013	0.012	0.012	5,396,944.103	60,388,221.316
9/12/20	0.012	0.013	0.012	0.013	7,248,271.308	63,896,526.638
9/11/20	0.012	0.013	0.012	0.012	6,329,317.791	61,135,200.554
9/10/20	0.012	0.013	0.012	0.012	6,969,764.233	61,253,206.863
9/9/20	0.011	0.013	0.011	0.012	9,546,607.559	60,381,006.797
9/8/20	0.011	0.012	0.011	0.011	5,415,245.424	54,503,449.189
9/7/20	0.011	0.012	0.01	0.011	6,464,326.932	55,100,636.642
9/6/20	0.011	0.011	0.01	0.011	6,723,229.815	54,295,902.473
9/5/20	0.012	0.012	0.01	0.011	7,064,589.183	51,954,493.003
9/4/20	0.011	0.012	0.011	0.012	7,135,078.107	60,114,814.081
9/3/20	0.014	0.014	0.011	0.011	7,847,469.562	56,064,825.232
9/2/20	0.015	0.015	0.014	0.014	8,112,125.704	70,238,500.546
9/1/20	0.015	0.016	0.015	0.015	13,665,641.831	74,169,155.064
8/31/20	0.015	0.015	0.015	0.015	8,285,186.121	73,105,727.387
8/30/20	0.015	0.015	0.015	0.015	8,490,591.202	73,890,177.622
8/29/20	0.015	0.015	0.015	0.015	7,752,823.416	73,275,549.259
8/28/20	0.014	0.015	0.014	0.015	9,460,255.669	74,559,014.838
8/27/20	0.016	0.016	0.014	0.014	9,052,682.145	71,145,788.381
8/26/20	0.016	0.016	0.015	0.016	9,562,275.779	77,086,413.812
8/25/20	0.017	0.017	0.015	0.016	12,688,618.436	76,322,399.29
8/24/20	0.017	0.017	0.017	0.017	10,188,616.241	84,958,701.112
8/23/20	0.017	0.017	0.017	0.017	7,745,977.255	83,242,883.496
8/22/20	0.017	0.018	0.016	0.017	11,715,095.082	85,043,220.531
8/21/20	0.018	0.018	0.016	0.017	25,894,746.936	81,780,773.594
8/20/20	0.016	0.018	0.016	0.018	17,893,467.42	87,829,672.084
8/19/20	0.018	0.018	0.016	0.016	19,605,203.436	79,763,955.89
8/18/20	0.02	0.022	0.017	0.018	45,193,335.081	89,726,336.479
8/17/20	0.02	0.021	0.019	0.02	22,830,793.66	98,301,477.968
8/16/20	0.019	0.02	0.018	0.02	17,611,385.166	95,983,410.763
8/15/20	0.02	0.02	0.018	0.019	16,483,017.667	91,344,527.776
8/14/20	0.018	0.02	0.018	0.02	35,372,474.08	96,664,406.272
8/13/20	0.016	0.019	0.016	0.018	49,179,295.398	89,738,909.301
8/12/20	0.014	0.016	0.014	0.016	22,127,367.676	75,338,051.474
8/11/20	0.014	0.015	0.014	0.014	14,185,030.646	66,811,171.506
8/10/20	0.014	0.015	0.013	0.014	15,164,380.459	67,361,330.398
8/9/20	0.013	0.014	0.013	0.014	12,846,413.916	65,560,620.162
8/8/20	0.013	0.013	0.013	0.013	7,668,639.211	62,492,791.152
8/7/20	0.013	0.013	0.013	0.013	9,175,360.293	61,673,179.029
8/6/20	0.013	0.014	0.013	0.013	10,022,668.158	62,470,921.98
8/5/20	0.013	0.013	0.013	0.013	8,589,043.061	62,479,761.4
8/4/20	0.013	0.014	0.013	0.013	11,421,667.481	62,646,041.07
8/3/20	0.013	0.014	0.013	0.013	13,772,869.129	61,777,916.333
8/2/20	0.013	0.013	0.012	0.013	10,081,781.951	59,625,186.67
8/1/20	0.014	0.014	0.013	0.013	15,921,241.721	62,999,602.301
7/31/20	0.013	0.016	0.013	0.014	66,163,006.577	66,063,168.72
7/30/20	0.012	0.014	0.012	0.013	21,402,953.009	61,172,453.654
7/29/20	0.012	0.012	0.012	0.012	7,938,889.081	56,842,758.608
7/28/20	0.012	0.012	0.011	0.012	8,096,926.336	55,471,285.073
7/27/20	0.012	0.012	0.011	0.012	9,122,061.854	54,086,336.686
7/26/20	0.012	0.012	0.012	0.012	5,796,525.663	55,116,747.999
7/25/20	0.012	0.012	0.012	0.012	5,220,722.425	55,498,734.114
7/24/20	0.012	0.012	0.012	0.012	4,263,614.839	55,466,401.738
7/23/20	0.012	0.012	0.012	0.012	5,437,418.206	56,263,070.261
7/22/20	0.012	0.012	0.012	0.012	5,372,142.683	56,650,230.394
7/21/20	0.012	0.012	0.012	0.012	4,158,171.65	56,142,580.406
7/20/20	0.012	0.012	0.012	0.012	4,562,703.076	56,038,352.016
7/19/20	0.012	0.012	0.012	0.012	6,093,751.652	56,257,268.983
7/18/20	0.012	0.012	0.012	0.012	2,845,745.186	56,662,580.426
7/17/20	0.012	0.012	0.012	0.012	4,050,448.213	56,911,528.947
7/16/20	0.012	0.013	0.012	0.012	5,990,875.385	56,170,400.684
7/15/20	0.012	0.013	0.012	0.012	5,432,397.904	57,780,196.504
7/14/20	0.012	0.012	0.012	0.012	5,057,887.005	57,804,701.015
7/13/20	0.012	0.013	0.012	0.012	7,433,768.443	57,539,747.748
7/12/20	0.012	0.012	0.012	0.012	4,122,426.323	57,850,565.366
7/11/20	0.013	0.013	0.012	0.012	3,980,813.704	58,247,024.206
7/10/20	0.012	0.013	0.012	0.013	7,173,666.118	59,051,367.956
7/9/20	0.012	0.013	0.012	0.012	8,404,440.182	57,311,386.537
7/8/20	0.012	0.012	0.012	0.012	5,212,847.142	56,936,389.462
7/7/20	0.012	0.012	0.012	0.012	5,033,780.088	56,104,094.135
7/6/20	0.012	0.012	0.012	0.012	4,036,815.908	56,097,140.78
7/5/20	0.012	0.012	0.011	0.012	5,193,024.544	54,345,827.48
7/4/20	0.011	0.012	0.011	0.012	4,767,546.763	54,229,727.375
7/3/20	0.012	0.012	0.011	0.011	5,063,322.605	52,874,042.792
7/2/20	0.012	0.012	0.011	0.011	4,977,051.691	53,881,713.253
7/1/20	0.012	0.012	0.012	0.012	6,094,196.197	54,462,019.538
6/30/20	0.012	0.012	0.012	0.012	4,365,125.212	53,456,415.509
6/29/20	0.012	0.012	0.012	0.012	5,127,406.454	55,001,625.178
6/28/20	0.012	0.012	0.011	0.012	5,777,930.082	53,901,734.208
6/27/20	0.012	0.013	0.012	0.012	5,882,357.71	53,379,212.822
6/26/20	0.013	0.013	0.012	0.012	7,143,438.968	56,096,425.803
6/25/20	0.013	0.013	0.013	0.013	6,213,330.817	58,037,229.545

Similar Coins