Chiliz (CHZ) historical data and Live price

chiliz

Chiliz

CHZ
$ 0.019772 + 11.066 % 0.00000168 BTC
MARKET CAP
97.209 M
24H VOLUME
35.353 M
CIRC.SUPPLY
4.916 B
MAX SUPPLY
Rank109
1H 2.69 %
24H 11.07 %
7D 51.22 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.0160.0190.0160.01849,179,295.39889,738,909.301
8/12/200.0140.0160.0140.01622,127,367.67675,338,051.474
8/11/200.0140.0150.0140.01414,185,030.64666,811,171.506
8/10/200.0140.0150.0130.01415,164,380.45967,361,330.398
8/9/200.0130.0140.0130.01412,846,413.91665,560,620.162
8/8/200.0130.0130.0130.0137,668,639.21162,492,791.152
8/7/200.0130.0130.0130.0139,175,360.29361,673,179.029
8/6/200.0130.0140.0130.01310,022,668.15862,470,921.98
8/5/200.0130.0130.0130.0138,589,043.06162,479,761.4
8/4/200.0130.0140.0130.01311,421,667.48162,646,041.07
8/3/200.0130.0140.0130.01313,772,869.12961,777,916.333
8/2/200.0130.0130.0120.01310,081,781.95159,625,186.67
8/1/200.0140.0140.0130.01315,921,241.72162,999,602.301
7/31/200.0130.0160.0130.01466,163,006.57766,063,168.72
7/30/200.0120.0140.0120.01321,402,953.00961,172,453.654
7/29/200.0120.0120.0120.0127,938,889.08156,842,758.608
7/28/200.0120.0120.0110.0128,096,926.33655,471,285.073
7/27/200.0120.0120.0110.0129,122,061.85454,086,336.686
7/26/200.0120.0120.0120.0125,796,525.66355,116,747.999
7/25/200.0120.0120.0120.0125,220,722.42555,498,734.114
7/24/200.0120.0120.0120.0124,263,614.83955,466,401.738
7/23/200.0120.0120.0120.0125,437,418.20656,263,070.261
7/22/200.0120.0120.0120.0125,372,142.68356,650,230.394
7/21/200.0120.0120.0120.0124,158,171.6556,142,580.406
7/20/200.0120.0120.0120.0124,562,703.07656,038,352.016
7/19/200.0120.0120.0120.0126,093,751.65256,257,268.983
7/18/200.0120.0120.0120.0122,845,745.18656,662,580.426
7/17/200.0120.0120.0120.0124,050,448.21356,911,528.947
7/16/200.0120.0130.0120.0125,990,875.38556,170,400.684
7/15/200.0120.0130.0120.0125,432,397.90457,780,196.504
7/14/200.0120.0120.0120.0125,057,887.00557,804,701.015
7/13/200.0120.0130.0120.0127,433,768.44357,539,747.748
7/12/200.0120.0120.0120.0124,122,426.32357,850,565.366
7/11/200.0130.0130.0120.0123,980,813.70458,247,024.206
7/10/200.0120.0130.0120.0137,173,666.11859,051,367.956
7/9/200.0120.0130.0120.0128,404,440.18257,311,386.537
7/8/200.0120.0120.0120.0125,212,847.14256,936,389.462
7/7/200.0120.0120.0120.0125,033,780.08856,104,094.135
7/6/200.0120.0120.0120.0124,036,815.90856,097,140.78
7/5/200.0120.0120.0110.0125,193,024.54454,345,827.48
7/4/200.0110.0120.0110.0124,767,546.76354,229,727.375
7/3/200.0120.0120.0110.0115,063,322.60552,874,042.792
7/2/200.0120.0120.0110.0114,977,051.69153,881,713.253
7/1/200.0120.0120.0120.0126,094,196.19754,462,019.538
6/30/200.0120.0120.0120.0124,365,125.21253,456,415.509
6/29/200.0120.0120.0120.0125,127,406.45455,001,625.178
6/28/200.0120.0120.0110.0125,777,930.08253,901,734.208
6/27/200.0120.0130.0120.0125,882,357.7153,379,212.822
6/26/200.0130.0130.0120.0127,143,438.96856,096,425.803
6/25/200.0130.0130.0130.0136,213,330.81758,037,229.545
6/24/200.0140.0140.0130.01316,338,493.44459,746,435.679
6/23/200.0140.0140.0140.0147,938,362.77864,197,135.144
6/22/200.0140.0150.0140.01429,133,852.38863,588,113.512
6/21/200.0130.0140.0130.0147,073,218.14964,330,912.07
6/20/200.0140.0140.0130.0138,080,003.71160,721,075.579
6/19/200.0140.0140.0140.0149,500,055.45862,353,098.867
6/18/200.0130.0150.0130.01416,013,972.22665,676,132.607
6/17/200.0130.0130.0130.01310,128,422.14560,144,303.998
6/16/200.0120.0130.0120.01315,646,940.99159,057,150.317
6/15/200.0120.0120.0110.0126,912,006.56754,546,716.559
6/14/200.0120.0120.0120.0124,275,463.68853,381,838.765
6/13/200.0120.0120.0120.0125,060,331.85856,253,304.312
6/12/200.0110.0120.0110.0125,547,092.85854,731,672.499
6/11/200.0120.0130.0110.0118,130,911.22351,846,539.067
6/10/200.0130.0130.0120.0125,090,088.50656,832,660.853
6/9/200.0120.0130.0120.0137,171,173.06857,285,399.138
6/8/200.0120.0120.0120.0124,114,844.73755,681,831.106
6/7/200.0120.0120.0120.0126,141,225.07955,663,468.17
6/6/200.0120.0130.0120.0125,285,438.5855,473,259.6
6/5/200.0120.0130.0120.0129,435,445.29456,791,910.77
6/4/200.0120.0120.0120.0127,667,731.90756,733,046.984
6/3/200.0120.0120.0110.01211,904,621.94355,522,140.407
6/2/200.0110.0120.0110.01210,750,310.55253,288,121.803
6/1/200.0110.0110.0110.0116,519,276.13951,202,874.127
5/31/200.0110.0110.0110.0118,085,687.99148,805,360.141
5/30/200.0110.0110.0110.0117,741,988.8550,502,179.842
5/29/200.010.0110.010.01112,962,875.09950,325,622.92
5/28/200.010.010.010.016,066,501.35346,071,662.45
5/27/200.010.010.010.016,466,172.88545,126,296.296
5/26/200.010.010.010.017,616,564.5145,171,904.486
5/25/200.0090.010.0090.019,649,028.44945,169,984.753
5/24/200.0090.010.0090.0095,376,885.6742,122,018.857
5/23/200.010.010.0090.0092,428,314.11943,164,092.788
5/22/200.0090.010.0090.013,629,384.10743,589,984.395
5/21/200.010.010.0090.0094,114,848.9941,482,734.656
5/20/200.010.010.0090.015,867,745.54443,755,407.172
5/19/200.010.010.0090.012,705,186.27143,520,076.818
5/18/200.010.010.0090.014,401,981.43443,893,192.816
5/17/200.010.010.010.013,362,313.43844,047,842.941
5/16/200.0090.010.0090.014,905,665.1344,773,608.219