Chiliz (CHZ) historical data and Live price

chiliz

Chiliz

CHZ
$ 0.118363 -2.427 % 0.00000427 BTC
MARKET CAP
795.241 M
24H VOLUME
43.53 M
CIRC.SUPPLY
6.719 B
MAX SUPPLY
8.889 B
Rank60
1H 0.69 %
24H -2.43 %
7D -1.34 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/23/230.1180.1240.1180.12251,517,999.59820,288,622.19
3/22/230.1220.1240.1160.11890,540,481.42796,153,824.53
3/21/230.1180.1230.1160.12262,295,847.62819,612,530.86
3/20/230.1210.1230.1170.11874,663,934.85791,375,390.03
3/19/230.1190.1230.1190.12157,532,740.18814,330,708.44
3/18/230.1240.1260.1180.11987,126,975.8798,253,724.59
3/17/230.1170.1240.1160.12464,890,828.88832,815,840.76
3/16/230.1140.1180.1130.11755,251,803.09785,774,109.39
3/15/230.1230.1240.1120.11483,429,054767,103,702.43
3/14/230.1190.1260.1170.123109,770,272.78823,207,718.84
3/13/230.1150.120.1120.11997,690,060.97796,677,651.87
3/12/230.110.1150.1080.11551,424,742.32773,656,915.3
3/11/230.110.1120.1060.1159,463,867.73737,687,152.05
3/10/230.1060.1110.1010.1180,320,042.17739,204,054.46
3/9/230.1120.1150.1040.10671,047,037.48708,620,620.28
3/8/230.1210.1210.1110.11266,948,869.72751,287,819.03
3/7/230.1230.1240.1190.12151,091,302.78811,735,150.7
3/6/230.1220.1240.1190.12346,116,211.4826,663,683.84
3/5/230.1220.1240.1220.12234,568,421.46818,632,290.3
3/4/230.1270.1270.120.12241,717,779.08821,441,577.33
3/3/230.1340.1340.1210.12784,224,254.73852,069,592.36
3/2/230.1360.1380.1320.13469,086,553.91900,494,398.15
3/1/230.1310.1450.1310.136158,614,625.17915,872,924.82
2/28/230.1340.1350.130.13149,890,606.36879,544,276.48
2/27/230.1360.1360.1320.13449,036,321.25899,682,862.46
2/26/230.1340.1360.1330.13638,688,159.56911,814,921.55
2/25/230.1350.1350.1310.13470,444,487.96898,906,383.26
2/24/230.1380.1430.1330.135129,283,154.77905,117,273.62
2/23/230.1380.1410.1360.13867,853,693.56928,094,765.15
2/22/230.1410.1420.1350.13895,334,534.41928,685,103.55
2/21/230.1460.1470.1390.141126,984,273.16948,069,908.91
2/20/230.1420.1470.1380.145127,952,882.96969,503,562.09
2/19/230.140.1440.1380.14299,641,700.39943,587,954.67
2/18/230.140.1420.1390.1464,745,160.87935,315,878.29
2/17/230.1340.1420.1330.1490,274,064.63935,814,140.29
2/16/230.1430.1440.1330.134149,916,245.74889,966,386.41
2/15/230.1340.1430.1320.143120,352,218.84951,378,211.81
2/14/230.130.1350.1270.134106,791,425.95895,865,359.24
2/13/230.1330.1340.1250.13122,361,189.17862,976,813.77
2/12/230.1380.1390.1320.13394,038,766.97884,050,527.47
2/11/230.1360.1390.1350.13872,374,638.49919,947,259.78
2/10/230.1380.140.1340.136151,633,733.23903,965,995.66
2/9/230.1580.1580.1350.138255,082,304.05918,487,660.97
2/8/230.1620.1780.1540.158538,870,985.091,050,299,731.46
2/7/230.1370.1690.1370.162541,047,752.771,076,026,946.68
2/6/230.140.1420.1360.13775,360,503.34913,970,577.91
2/5/230.1450.1470.1370.14112,794,050.84930,967,352.84
2/4/230.1450.1490.1430.145117,862,553.03965,870,249.11
2/3/230.140.1460.140.145114,814,994.47968,223,003.47
2/2/230.1390.150.1380.14234,828,330.88930,545,291.96
2/1/230.1330.1390.1290.139110,967,254.81924,840,592.76
1/31/230.1310.1340.130.13385,557,587.26885,661,646.98
1/30/230.1430.1460.130.131151,137,328.94873,071,137.45
1/29/230.1370.1420.1360.14285,342,951.55949,187,796.97
1/28/230.1380.1420.1350.13792,648,988.19913,179,445.94
1/27/230.1370.1390.1330.138103,268,216.66922,339,976.97
1/26/230.1370.140.1350.137111,013,546.84912,811,121.93
1/25/230.1340.1410.1290.137167,646,169.42914,111,884.49
1/24/230.140.1530.1320.134303,940,208.63890,067,617.64
1/23/230.1360.1420.1360.14152,777,463.83933,297,363.4
1/22/230.1340.1410.1330.136111,622,023.41903,324,766.63
1/21/230.1370.1390.1340.134126,737,601.77893,037,682.83
1/20/230.1280.1370.1260.137101,058,876.49912,144,784.18
1/19/230.1230.1290.1230.12876,033,145.42849,456,871.64
1/18/230.1350.1390.1230.123154,832,013.34820,793,706.6
1/17/230.1360.1380.1330.13584,491,079.53899,341,746.16
1/16/230.140.1430.1320.136134,451,605901,773,088.91
1/15/230.1380.140.1330.14138,867,690.23932,558,148.06
1/14/230.1320.1420.1320.138237,084,689.6918,666,509.09
1/13/230.1280.1320.1250.132130,177,980.86875,960,963.63
1/12/230.1230.1290.120.128194,831,335.95851,143,884.83
1/11/230.120.1210.1150.12191,066,462.56803,567,909.57
1/10/230.1150.1250.1140.12209,858,540.06798,914,991.28
1/9/230.1120.1170.1110.115138,064,569.96763,106,596.5
1/8/230.1090.1120.1070.11262,818,772.31744,372,947.82
1/7/230.110.110.1080.10938,104,343.24722,894,056.44
1/6/230.1120.1120.1060.1184,925,666.42730,132,261.11
1/5/230.1040.1180.1040.112229,121,493.56743,966,730.26
1/4/230.1030.1060.1020.10485,184,737.47694,447,135.82
1/3/230.1020.1030.10.10364,006,964.1682,639,465.44
1/2/230.1010.1030.0990.10259,691,201.28677,275,679.4
1/1/230.10.1010.10.10130,846,644.46671,787,229.04
12/31/220.10.1020.10.136,834,058.72615,122,043.22
12/30/220.1020.1020.0980.160,688,497.67614,218,755.76
12/29/220.1020.1050.10.10276,802,718.97626,384,852.87
12/28/220.1070.1080.1020.10270,430,468.5627,941,457.53
12/27/220.110.1110.1060.10750,424,102.11658,653,782.88
12/26/220.1110.1120.1090.1143,779,306.53677,644,444.37
12/25/220.1120.1120.110.11136,301,961.34678,898,249.99
12/24/220.1120.1120.1110.11228,200,034.8685,501,356.36