Chiliz (CHZ) historical data and Live price

chiliz

Chiliz

CHZ
$ 0.11597 + 7.445 % 0.00000179 BTC
MARKET CAP
1.031 B
24H VOLUME
67.666 M
CIRC.SUPPLY
8.888 B
MAX SUPPLY
8.889 B
Rank84
1H 1.13 %
24H 7.44 %
7D 2.21 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/240.1080.1110.10.10985,308,765.12965,782,176.56
4/18/240.1090.1140.1050.10895,089,575.18962,369,085.02
4/17/240.1080.1130.1050.109105,357,863.7969,497,736.61
4/16/240.1020.1090.0980.10885,437,798.34956,884,912.43
4/15/240.1080.1130.1010.10289,000,437.02908,355,503.08
4/14/240.0980.1090.0930.108111,695,276.43957,890,540.48
4/13/240.120.120.0870.098158,029,343.18874,578,034.87
4/12/240.1420.1440.1090.12123,529,710.891,068,811,466.57
4/11/240.1480.150.1410.14260,083,314.451,261,638,232.3
4/10/240.1470.150.1410.14880,939,416.361,311,029,856.65
4/9/240.1580.1620.1470.147111,442,421.991,309,046,251.09
4/8/240.1480.1610.1450.15899,482,820.241,403,881,221.22
4/7/240.1510.1540.1470.14877,588,466.151,316,708,564.19
4/6/240.1410.1530.140.15199,969,096.071,338,150,563.03
4/5/240.1450.1450.1360.14180,704,475.911,249,211,587.39
4/4/240.1310.1450.130.145136,562,139.951,285,200,495.59
4/3/240.130.1340.1260.13158,540,794.451,162,844,617.67
4/2/240.1390.1390.1280.1367,708,876.491,152,312,553.24
4/1/240.150.150.1360.13974,908,465.851,238,812,600.05
3/31/240.1470.1510.1470.1547,176,250.821,330,286,983.85
3/30/240.1520.1540.1450.14768,188,012.241,307,634,501.93
3/29/240.1460.1540.1430.152104,467,831.471,350,407,798.68
3/28/240.1420.1460.1390.14662,003,598.891,294,362,176.68
3/27/240.1480.1490.1390.14279,964,774.331,259,833,649.66
3/26/240.1450.1520.1450.14871,709,093.231,311,451,675.09
3/25/240.1390.1470.1380.14568,989,871.171,290,185,399.22
3/24/240.1340.140.1330.13941,340,960.571,233,984,006.25
3/23/240.1330.1380.1330.13450,589,063.911,193,566,487.21
3/22/240.1380.1420.1290.13385,656,866.451,185,320,849.81
3/21/240.1330.1390.130.13877,939,109.221,227,712,250.29
3/20/240.1210.1340.1160.13385,984,132.461,184,327,828.34
3/19/240.1330.1340.1170.121119,183,858.611,072,034,133.06
3/18/240.140.140.1290.13388,509,634.871,180,834,924.83
3/17/240.1330.1410.1270.1493,116,031.631,240,262,691.44
3/16/240.1470.1480.130.133101,123,124.091,184,123,596.23
3/15/240.1580.1610.1390.147136,845,497.341,307,996,577.24
3/14/240.1670.1670.1510.158127,097,490.181,408,335,796.18
3/13/240.1580.1680.1560.167140,462,972.071,480,240,102.55
3/12/240.1620.1660.1490.158137,647,145.921,403,958,312.61
3/11/240.150.1640.1450.162194,430,019.491,437,744,189.5
3/10/240.1550.1580.1470.1597,925,813.311,334,951,163.94
3/9/240.1540.1610.1520.155103,952,633.061,378,626,801.65
3/8/240.1520.1590.1480.154166,658,225.161,369,558,906.87
3/7/240.1480.1540.1440.152114,990,240.581,346,968,182.62
3/6/240.1360.1530.130.148196,877,105.051,319,002,254.64
3/5/240.150.1590.1190.136237,730,820.051,206,257,308.12
3/4/240.1540.1560.1480.15131,395,072.351,337,065,852.38
3/3/240.1630.1640.1460.154163,877,134.231,365,390,964.19
3/2/240.1610.1640.1570.163119,675,368.111,445,984,113.86
3/1/240.1420.1660.1420.161228,091,620.641,434,641,015.12
2/29/240.1380.1460.1360.142117,184,915.161,263,899,408.33
2/28/240.1450.1460.1320.138162,054,626.521,230,422,029.92
2/27/240.1380.1470.1360.145145,254,179.851,288,272,978.9
2/26/240.1260.1390.1250.138151,471,274.851,227,802,007.18
2/25/240.1260.130.1250.12660,264,015.541,121,508,877.98
2/24/240.1240.1280.1220.12653,097,800.771,121,470,379.8
2/23/240.1270.1320.1230.12490,485,143.781,101,655,202.79
2/22/240.1190.1340.1170.127200,517,017.381,130,982,528.24
2/21/240.1250.1280.1160.119110,934,329.561,061,969,923.96
2/20/240.1220.1270.1150.125162,212,717.731,115,033,692.01
2/19/240.1140.1240.1130.122106,000,647.421,081,666,851.17
2/18/240.1130.1160.1120.11457,859,747.041,011,106,190.72
2/17/240.1170.1180.1120.113104,666,744.131,006,414,205.56
2/16/240.1080.1170.1060.117114,036,606.781,040,434,989.73
2/15/240.1040.1080.1040.10886,233,424.46958,752,470.11
2/14/240.0990.1060.0990.10461,417,782.42925,425,363.33
2/13/240.1020.1020.0980.09950,853,584.25884,124,359.08
2/12/240.10.1020.0980.10249,414,242.05904,971,991.69
2/11/240.1010.1020.10.133,141,854.38890,786,080.88
2/10/240.1040.1050.1010.10134,762,566.23901,282,141.72
2/9/240.1010.1040.10.10451,932,196.05920,105,793.53
2/8/240.1020.1030.10.10136,556,142.43894,440,499.7
2/7/240.10.1030.0980.10249,527,787.01905,755,513.51
2/6/240.0990.1020.0990.150,311,439.52888,652,369.65
2/5/240.10.1010.0980.09948,566,529.96882,019,989.96
2/4/240.1040.1040.10.149,229,958.29892,664,730.85
2/3/240.1020.1060.1010.10460,197,096.08927,556,276.26
2/2/240.1040.1050.10.10249,428,474.21907,934,674.76
2/1/240.10.1040.0980.10492,329,243.31925,771,214.27
1/31/240.1020.1020.0980.170,796,346.22889,400,926.99
1/30/240.1060.1070.1010.10272,930,981.15905,165,949.19
1/29/240.1030.1090.1030.10682,173,787.59941,366,971.01
1/28/240.1120.1130.1030.10383,365,809.15918,168,848.41
1/27/240.1090.1140.1060.11294,280,168.47993,139,387.78
1/26/240.1080.1160.1080.109211,126,951.36964,722,406.95
1/25/240.0970.110.0960.108224,783,982.1958,165,296.26
1/24/240.10.1020.0940.097112,207,887.39862,417,588.58
1/23/240.0930.1010.0920.1199,730,465.76890,010,339.56
1/22/240.0970.0970.0910.093104,118,425.6822,237,738.86
1/21/240.1040.1070.0970.097138,670,465.09862,025,398.4