Chiliz (CHZ) historical data and Live price

chiliz

Chiliz

CHZ
$ 0.059167 + 1.171 % 0.0000022 BTC
MARKET CAP
441.749 M
24H VOLUME
27.504 M
CIRC.SUPPLY
7.466 B
MAX SUPPLY
8.889 B
Rank74
1H 0.08 %
24H 1.17 %
7D 0.58 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/230.0570.0590.0570.05829,643,806.66435,412,642.44
9/27/230.0580.0580.0570.05724,223,032.37428,404,480.1
9/26/230.0570.0590.0570.05821,346,905.79430,268,181.3
9/25/230.0570.0580.0570.05720,291,570.1428,637,040.04
9/24/230.0580.0590.0570.05715,896,067.22424,744,936.89
9/23/230.0590.0590.0580.05817,504,166.85435,710,141.93
9/22/230.0580.0590.0580.05917,315,693.23437,309,536.46
9/21/230.0590.060.0580.058106,697,282.18432,384,245.36
9/20/230.0590.060.0580.05927,669,397.55439,065,534.8
9/18/230.0570.060.0560.05930,764,906.24433,326,199.42
9/17/230.0590.0590.0570.05723,598,577.45421,881,710.66
9/16/230.0590.060.0590.05920,833,147.49438,508,355.64
9/15/230.0580.0590.0570.05924,032,338.86437,044,928.82
9/14/230.0560.0580.0560.05822,967,205.26426,362,814.65
9/13/230.0560.0570.0550.05629,027,440.02417,609,115.59
9/12/230.0550.0570.0550.05628,292,209412,927,274.87
9/11/230.0570.0570.0550.05529,859,512.46408,074,350.11
9/10/230.0590.0590.0570.05729,768,074.47424,593,287.68
9/9/230.0590.0590.0590.05920,258,267.15436,587,195.85
9/8/230.0590.060.0590.05922,580,093.49438,145,859.63
9/7/230.0590.060.0590.05923,321,434.56440,226,866.33
9/6/230.060.060.0590.05920,893,805.56439,550,653.52
9/5/230.0590.060.0590.0619,155,385.47441,673,443.49
9/4/230.060.060.0590.05917,840,497.11440,296,329.58
9/3/230.060.060.0590.0618,588,698.76441,084,075.38
9/2/230.060.060.0590.0620,413,158.28442,172,928.59
9/1/230.060.0610.0590.0621,822,656.66443,465,605.76
8/31/230.0630.0630.060.0627,632,394.98447,328,942.28
8/30/230.0640.0640.0620.06333,772,873.73465,469,679.5
8/29/230.0610.0640.060.06429,958,366.36455,049,774.56
8/28/230.0620.0620.060.06122,804,660.89436,311,776.87
8/27/230.0620.0630.0620.06216,118,226.55443,571,368.91
8/26/230.0630.0640.0620.06217,181,530.13445,067,858.5
8/25/230.0630.0630.0620.06321,821,080.48449,072,864.89
8/24/230.0640.0640.0620.06322,425,254.33446,601,624.06
8/23/230.0620.0650.0620.06424,068,926.35455,354,374.33
8/22/230.0640.0650.0610.06229,841,465.1442,705,757.11
8/21/230.0650.0660.0630.06423,642,705.98455,519,072.26
8/20/230.0650.0660.0650.06520,588,203.27464,569,995.74
8/19/230.0640.0650.0630.06522,812,736.07458,756,276.56
8/18/230.0630.0650.0630.06445,675,337453,289,159.37
8/17/230.0680.0710.0570.06354,719,934.21447,281,261.76
8/16/230.0710.0710.0670.06840,229,881.93480,012,148.82
8/15/230.0750.0750.0690.07135,758,344.33506,967,778.79
8/14/230.0760.0760.0750.07525,418,474.13535,359,788.88
8/13/230.0760.0770.0750.07620,862,155.75538,130,226.8
8/12/230.0750.0770.0750.07619,831,369.68541,403,149.01
8/11/230.0750.0760.0750.07519,542,466.04535,720,206.26
8/10/230.0760.0760.0750.07520,777,718.48536,222,404.27
8/9/230.0770.0770.0750.07625,142,566.41539,232,824.65
8/8/230.0750.0770.0750.07728,429,279.4543,961,209.46
8/7/230.0770.0780.0750.07533,613,532.92536,607,295.88
8/6/230.0760.0780.0760.07724,007,146.94546,698,915.98
8/5/230.0770.0770.0750.07622,498,134.97540,235,644.72
8/4/230.0770.0770.0760.07727,580,934546,623,190.2
8/3/230.0760.0780.0750.07732,495,944.19544,920,799.21
8/2/230.0780.0780.0760.07629,363,606.28542,742,005.45
8/1/230.0770.0780.0760.07828,539,818.41552,012,093.67
7/31/230.0780.0790.0770.07728,055,256.65547,367,486.67
7/30/230.0790.080.0770.07835,292,032.93551,983,195.3
7/29/230.0780.0810.0770.07960,065,863.1564,261,996.1
7/28/230.0770.0780.0760.07826,064,613.49553,859,898.9
7/27/230.0770.0780.0760.07729,060,608.22549,286,972.28
7/26/230.0770.0770.0760.07729,776,165.73548,594,340.8
7/26/230.0770.0770.0760.07729,776,165.73548,594,340.8
7/25/230.0770.0780.0760.07729,005,451.11547,924,293.54
7/25/230.0770.0780.0760.07729,005,451.11547,924,293.54
7/24/230.080.080.0750.07741,283,599.81546,929,524.98
7/24/230.080.080.0750.07741,283,599.81546,929,524.98
7/23/230.0780.0810.0780.0828,053,861.61566,821,230.93
7/23/230.0780.0810.0780.0828,053,861.61566,821,230.93
7/22/230.0790.080.0770.07825,437,174.29552,762,963.36
7/22/230.0790.080.0770.07825,437,174.29552,762,963.36
7/21/230.0790.080.0790.07927,520,357.76564,365,291.47
7/21/230.0790.080.0790.07927,520,357.76564,365,291.47
7/20/230.0790.080.0780.07929,034,646.22561,886,413.81
7/20/230.0790.080.0780.07929,034,646.22561,886,413.81
7/19/230.0790.080.0780.07928,011,583.76562,193,662.36
7/19/230.0790.080.0780.07928,011,583.76562,193,662.36
7/18/230.0810.0810.0780.07929,875,218.01563,151,419.54
7/18/230.0810.0810.0780.07929,875,218.01563,151,419.54
7/17/230.0790.0820.0790.08132,737,097.68572,803,972.52
7/17/230.0790.0820.0790.08132,737,097.68572,803,972.52
7/16/230.0820.0820.0790.07922,697,597.03563,305,197.75
7/15/230.080.0830.0790.08224,634,295.87579,495,358.59
7/14/230.0850.0850.0780.0846,163,506.29570,828,711.21
7/13/230.0760.0860.0760.08541,849,922.52594,856,220.69
7/12/230.0770.0790.0760.07624,739,585.62537,598,853.03
7/11/230.0760.0780.0760.07720,374,720.8540,606,491.56
7/10/230.0760.0770.0750.07620,467,586.06532,416,137.95