Chiliz (CHZ) historical data and Live price

chiliz

Chiliz

CHZ
$ 0.019401 -2.084 % 0.00000054 BTC
MARKET CAP
105.343 M
24H VOLUME
39.1 M
CIRC.SUPPLY
5.43 B
MAX SUPPLY
Rank124
1H -0.81 %
24H -2.08 %
7D -0.42 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.0190.020.0190.0249,324,337.992107,285,312.509
1/15/210.020.020.0180.01943,795,259.07104,073,861.318
1/14/210.020.0220.0190.0267,198,615.581106,324,674.759
1/13/210.0180.0210.0170.0247,013,252.507109,892,416.695
1/12/210.0180.0190.0170.01834,971,390.89495,246,009.535
1/11/210.020.020.0160.01844,816,350.58296,518,479.674
1/10/210.020.0210.0180.01949,584,660.048105,855,166.917
1/9/210.0190.0210.0190.0244,438,976.197110,282,650.175
1/8/210.020.020.0180.01946,139,585.376105,266,716.037
1/7/210.0210.0220.020.0260,144,168.712109,418,265.795
1/6/210.020.0220.020.02161,816,662.018114,735,224.525
1/5/210.0190.0210.0190.0257,970,277.819108,640,765.433
1/4/210.020.0210.0170.01950,362,869.604102,151,671.47
1/3/210.0190.0210.0180.0265,270,056.979106,056,605.395
1/2/210.0210.0210.0190.01960,064,866.5105,338,982.842
1/1/210.0210.0220.020.02167,165,239.282113,503,346.569
12/31/200.0230.0230.0190.02197,033,524.935116,224,952.662
12/30/200.0290.0290.0220.023125,008,835.742124,654,340.998
12/29/200.0280.0310.0270.029155,926,355.586155,619,999.392
12/28/200.0240.0290.0230.028164,624,085.426150,651,451.151
12/27/200.0210.0240.020.024133,331,876.756129,668,435.163
12/26/200.0190.0220.0190.02192,494,401.344115,104,397.236
12/25/200.0190.020.0180.01965,028,890.799103,783,890.903
12/24/200.0180.020.0170.01968,626,800.985102,145,500.899
12/23/200.0170.0230.0160.018108,665,167.95499,336,857.314
12/22/200.0190.0190.0160.01750,910,546.87394,224,787.127
12/21/200.0160.0250.0160.019244,601,286.99102,046,495.447
12/20/200.0160.0160.0150.01621,653,269.4685,596,372.704
12/19/200.0150.0170.0150.01635,494,286.45487,548,964.317
12/18/200.0150.0150.0140.01513,124,837.18880,212,905.23
12/17/200.0140.0150.0140.01517,625,605.38672,744,988.614
12/16/200.0150.0150.0140.01419,773,201.95270,353,159.695
12/15/200.0150.0160.0140.01537,041,050.00273,484,338.771
12/14/200.0130.0160.0120.01555,915,136.26272,307,382.211
12/13/200.0120.0130.0120.0133,104,711.60761,706,623.652
12/12/200.0120.0130.0120.0124,112,877.2660,954,625.781
12/11/200.0120.0130.0110.0125,293,437.92361,158,997.005
12/10/200.0120.0120.0120.0123,627,762.22359,257,627.418
12/9/200.0120.0120.0120.0124,832,179.28959,926,490.702
12/8/200.0130.0130.0120.0124,526,223.64460,386,538.018
12/7/200.0130.0130.0130.0135,869,251.58162,949,051.93
12/6/200.0130.0130.0120.0133,566,624.65662,285,370.283
12/5/200.0120.0130.0120.0134,112,463.67562,226,020.338
12/4/200.0130.0130.0120.0125,489,371.6560,560,380.731
12/3/200.0130.0130.0120.01310,329,429.06963,957,672.278
12/2/200.0120.0130.0120.01320,381,281.82963,409,729.535
11/29/200.0120.0120.0110.0126,230,825.47557,215,422.807
11/28/200.0120.0120.0110.0127,095,721.19357,970,227.911
11/27/200.0120.0120.0110.0127,352,102.27957,018,564.77
11/26/200.0130.0140.0110.01215,134,979.81558,829,123.749
11/25/200.0130.0150.0120.01324,126,159.9366,288,355.306
11/24/200.0120.0130.0120.01314,910,560.83761,544,909.529
11/23/200.0110.0120.0110.01212,752,737.00858,466,147.202
11/22/200.0110.0110.0110.0117,917,585.61754,584,140.659
11/21/200.0110.0110.0110.0118,352,228.50756,218,777.926
11/20/200.0110.0110.010.0116,908,133.77853,619,413.774
11/19/200.0110.0110.010.0116,045,032.12651,687,613.223
11/18/200.0110.0110.010.0117,387,827.77952,072,479.311
11/17/200.0110.0110.0110.0116,332,252.2153,816,526.734
11/16/200.0110.0110.010.0116,035,708.54254,002,303.518
11/15/200.0110.0110.010.0115,017,093.3652,275,539.678
11/14/200.0110.0110.0110.0116,185,809.30152,805,331.265
11/13/200.0110.0110.0110.0117,917,467.37653,844,304.996
11/12/200.0110.0110.010.0116,100,857.92451,759,635.867
11/11/200.0110.0110.0110.0116,750,757.42352,885,769.176
11/10/200.0110.0110.0110.0118,556,131.553,612,705.608
11/9/200.010.0110.010.0116,803,073.84752,819,552.961
11/8/200.010.010.010.016,491,804.41251,144,300.413
11/7/200.010.0110.010.017,261,850.26549,210,135.219
11/6/200.010.010.010.017,151,479.62551,442,229.037
11/5/200.010.010.0090.016,058,448.45647,727,415.751
11/4/200.0090.010.0090.016,195,062.07447,548,811.774
11/3/200.0090.010.0090.0096,934,338.30246,181,217.673
11/1/200.0090.010.0090.014,787,083.64347,095,887.493
10/30/200.010.010.0090.0095,742,832.82146,506,074.483
10/29/200.010.010.0090.014,888,069.63846,992,090.944
10/28/200.010.010.010.015,700,840.10348,877,212.959
9/29/200.0110.0110.0110.0114,082,295.25154,167,765.855
9/28/200.0110.0110.0110.0114,373,622.89953,633,863.134
9/27/200.0110.0110.0110.0114,439,365.80154,234,144.698
9/26/200.0110.0110.0110.0114,460,060.43555,292,531.096
9/25/200.0110.0120.0110.0114,782,139.13655,044,466.093
9/24/200.010.0110.010.0115,331,126.75756,160,031.102
9/23/200.0110.0110.010.015,167,075.52551,113,817.752
9/22/200.0110.0120.0110.0115,127,358.7755,440,197.915
9/21/200.0120.0120.010.0115,120,583.16353,382,965.114
9/20/200.0120.0120.0110.0124,198,981.60556,721,639.334
9/19/200.0120.0120.0120.0125,096,877.6959,495,033.332
9/18/200.0130.0130.0120.0125,121,374.95760,130,778.205
9/17/200.0120.0130.0120.0135,513,523.40362,409,983.022