Chiliz (CHZ) historical data and Live price

Chiliz

CHZ

$ 0.019401 -2.084 %

0.00000054 BTC

MARKET CAP
105.343 M

24H VOLUME
39.1 M

CIRC.SUPPLY
5.43 B

MAX SUPPLY

CHZ

USD

Rank124

1H -0.81 %

24H -2.08 %

7D -0.42 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0.019	0.02	0.019	0.02	49,324,337.992	107,285,312.509
1/15/21	0.02	0.02	0.018	0.019	43,795,259.07	104,073,861.318
1/14/21	0.02	0.022	0.019	0.02	67,198,615.581	106,324,674.759
1/13/21	0.018	0.021	0.017	0.02	47,013,252.507	109,892,416.695
1/12/21	0.018	0.019	0.017	0.018	34,971,390.894	95,246,009.535
1/11/21	0.02	0.02	0.016	0.018	44,816,350.582	96,518,479.674
1/10/21	0.02	0.021	0.018	0.019	49,584,660.048	105,855,166.917
1/9/21	0.019	0.021	0.019	0.02	44,438,976.197	110,282,650.175
1/8/21	0.02	0.02	0.018	0.019	46,139,585.376	105,266,716.037
1/7/21	0.021	0.022	0.02	0.02	60,144,168.712	109,418,265.795
1/6/21	0.02	0.022	0.02	0.021	61,816,662.018	114,735,224.525
1/5/21	0.019	0.021	0.019	0.02	57,970,277.819	108,640,765.433
1/4/21	0.02	0.021	0.017	0.019	50,362,869.604	102,151,671.47
1/3/21	0.019	0.021	0.018	0.02	65,270,056.979	106,056,605.395
1/2/21	0.021	0.021	0.019	0.019	60,064,866.5	105,338,982.842
1/1/21	0.021	0.022	0.02	0.021	67,165,239.282	113,503,346.569
12/31/20	0.023	0.023	0.019	0.021	97,033,524.935	116,224,952.662
12/30/20	0.029	0.029	0.022	0.023	125,008,835.742	124,654,340.998
12/29/20	0.028	0.031	0.027	0.029	155,926,355.586	155,619,999.392
12/28/20	0.024	0.029	0.023	0.028	164,624,085.426	150,651,451.151
12/27/20	0.021	0.024	0.02	0.024	133,331,876.756	129,668,435.163
12/26/20	0.019	0.022	0.019	0.021	92,494,401.344	115,104,397.236
12/25/20	0.019	0.02	0.018	0.019	65,028,890.799	103,783,890.903
12/24/20	0.018	0.02	0.017	0.019	68,626,800.985	102,145,500.899
12/23/20	0.017	0.023	0.016	0.018	108,665,167.954	99,336,857.314
12/22/20	0.019	0.019	0.016	0.017	50,910,546.873	94,224,787.127
12/21/20	0.016	0.025	0.016	0.019	244,601,286.99	102,046,495.447
12/20/20	0.016	0.016	0.015	0.016	21,653,269.46	85,596,372.704
12/19/20	0.015	0.017	0.015	0.016	35,494,286.454	87,548,964.317
12/18/20	0.015	0.015	0.014	0.015	13,124,837.188	80,212,905.23
12/17/20	0.014	0.015	0.014	0.015	17,625,605.386	72,744,988.614
12/16/20	0.015	0.015	0.014	0.014	19,773,201.952	70,353,159.695
12/15/20	0.015	0.016	0.014	0.015	37,041,050.002	73,484,338.771
12/14/20	0.013	0.016	0.012	0.015	55,915,136.262	72,307,382.211
12/13/20	0.012	0.013	0.012	0.013	3,104,711.607	61,706,623.652
12/12/20	0.012	0.013	0.012	0.012	4,112,877.26	60,954,625.781
12/11/20	0.012	0.013	0.011	0.012	5,293,437.923	61,158,997.005
12/10/20	0.012	0.012	0.012	0.012	3,627,762.223	59,257,627.418
12/9/20	0.012	0.012	0.012	0.012	4,832,179.289	59,926,490.702
12/8/20	0.013	0.013	0.012	0.012	4,526,223.644	60,386,538.018
12/7/20	0.013	0.013	0.013	0.013	5,869,251.581	62,949,051.93
12/6/20	0.013	0.013	0.012	0.013	3,566,624.656	62,285,370.283
12/5/20	0.012	0.013	0.012	0.013	4,112,463.675	62,226,020.338
12/4/20	0.013	0.013	0.012	0.012	5,489,371.65	60,560,380.731
12/3/20	0.013	0.013	0.012	0.013	10,329,429.069	63,957,672.278
12/2/20	0.012	0.013	0.012	0.013	20,381,281.829	63,409,729.535
11/29/20	0.012	0.012	0.011	0.012	6,230,825.475	57,215,422.807
11/28/20	0.012	0.012	0.011	0.012	7,095,721.193	57,970,227.911
11/27/20	0.012	0.012	0.011	0.012	7,352,102.279	57,018,564.77
11/26/20	0.013	0.014	0.011	0.012	15,134,979.815	58,829,123.749
11/25/20	0.013	0.015	0.012	0.013	24,126,159.93	66,288,355.306
11/24/20	0.012	0.013	0.012	0.013	14,910,560.837	61,544,909.529
11/23/20	0.011	0.012	0.011	0.012	12,752,737.008	58,466,147.202
11/22/20	0.011	0.011	0.011	0.011	7,917,585.617	54,584,140.659
11/21/20	0.011	0.011	0.011	0.011	8,352,228.507	56,218,777.926
11/20/20	0.011	0.011	0.01	0.011	6,908,133.778	53,619,413.774
11/19/20	0.011	0.011	0.01	0.011	6,045,032.126	51,687,613.223
11/18/20	0.011	0.011	0.01	0.011	7,387,827.779	52,072,479.311
11/17/20	0.011	0.011	0.011	0.011	6,332,252.21	53,816,526.734
11/16/20	0.011	0.011	0.01	0.011	6,035,708.542	54,002,303.518
11/15/20	0.011	0.011	0.01	0.011	5,017,093.36	52,275,539.678
11/14/20	0.011	0.011	0.011	0.011	6,185,809.301	52,805,331.265
11/13/20	0.011	0.011	0.011	0.011	7,917,467.376	53,844,304.996
11/12/20	0.011	0.011	0.01	0.011	6,100,857.924	51,759,635.867
11/11/20	0.011	0.011	0.011	0.011	6,750,757.423	52,885,769.176
11/10/20	0.011	0.011	0.011	0.011	8,556,131.5	53,612,705.608
11/9/20	0.01	0.011	0.01	0.011	6,803,073.847	52,819,552.961
11/8/20	0.01	0.01	0.01	0.01	6,491,804.412	51,144,300.413
11/7/20	0.01	0.011	0.01	0.01	7,261,850.265	49,210,135.219
11/6/20	0.01	0.01	0.01	0.01	7,151,479.625	51,442,229.037
11/5/20	0.01	0.01	0.009	0.01	6,058,448.456	47,727,415.751
11/4/20	0.009	0.01	0.009	0.01	6,195,062.074	47,548,811.774
11/3/20	0.009	0.01	0.009	0.009	6,934,338.302	46,181,217.673
11/1/20	0.009	0.01	0.009	0.01	4,787,083.643	47,095,887.493
10/30/20	0.01	0.01	0.009	0.009	5,742,832.821	46,506,074.483
10/29/20	0.01	0.01	0.009	0.01	4,888,069.638	46,992,090.944
10/28/20	0.01	0.01	0.01	0.01	5,700,840.103	48,877,212.959
9/29/20	0.011	0.011	0.011	0.011	4,082,295.251	54,167,765.855
9/28/20	0.011	0.011	0.011	0.011	4,373,622.899	53,633,863.134
9/27/20	0.011	0.011	0.011	0.011	4,439,365.801	54,234,144.698
9/26/20	0.011	0.011	0.011	0.011	4,460,060.435	55,292,531.096
9/25/20	0.011	0.012	0.011	0.011	4,782,139.136	55,044,466.093
9/24/20	0.01	0.011	0.01	0.011	5,331,126.757	56,160,031.102
9/23/20	0.011	0.011	0.01	0.01	5,167,075.525	51,113,817.752
9/22/20	0.011	0.012	0.011	0.011	5,127,358.77	55,440,197.915
9/21/20	0.012	0.012	0.01	0.011	5,120,583.163	53,382,965.114
9/20/20	0.012	0.012	0.011	0.012	4,198,981.605	56,721,639.334
9/19/20	0.012	0.012	0.012	0.012	5,096,877.69	59,495,033.332
9/18/20	0.013	0.013	0.012	0.012	5,121,374.957	60,130,778.205
9/17/20	0.012	0.013	0.012	0.013	5,513,523.403	62,409,983.022

Similar Coins