Chiliz (CHZ) historical data and Live price

chiliz

Chiliz

CHZ
$ 0.010908 -2.99 % 0.00000104 BTC
MARKET CAP
53.675 M
24H VOLUME
5.141 M
CIRC.SUPPLY
4.921 B
MAX SUPPLY
Rank141
1H -1.18 %
24H -2.99 %
7D -12.02 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0110.0120.0110.0115,127,358.7755,440,197.915
9/21/200.0120.0120.010.0115,120,583.16353,382,965.114
9/20/200.0120.0120.0110.0124,198,981.60556,721,639.334
9/19/200.0120.0120.0120.0125,096,877.6959,495,033.332
9/18/200.0130.0130.0120.0125,121,374.95760,130,778.205
9/17/200.0120.0130.0120.0135,513,523.40362,409,983.022
9/16/200.0130.0130.0120.0126,059,294.02260,857,937.743
9/15/200.0130.0140.0130.0137,491,310.58163,406,340.654
9/14/200.0120.0140.0120.0139,729,504.74465,993,046.65
9/13/200.0130.0130.0120.0125,396,944.10360,388,221.316
9/12/200.0120.0130.0120.0137,248,271.30863,896,526.638
9/11/200.0120.0130.0120.0126,329,317.79161,135,200.554
9/10/200.0120.0130.0120.0126,969,764.23361,253,206.863
9/9/200.0110.0130.0110.0129,546,607.55960,381,006.797
9/8/200.0110.0120.0110.0115,415,245.42454,503,449.189
9/7/200.0110.0120.010.0116,464,326.93255,100,636.642
9/6/200.0110.0110.010.0116,723,229.81554,295,902.473
9/5/200.0120.0120.010.0117,064,589.18351,954,493.003
9/4/200.0110.0120.0110.0127,135,078.10760,114,814.081
9/3/200.0140.0140.0110.0117,847,469.56256,064,825.232
9/2/200.0150.0150.0140.0148,112,125.70470,238,500.546
9/1/200.0150.0160.0150.01513,665,641.83174,169,155.064
8/31/200.0150.0150.0150.0158,285,186.12173,105,727.387
8/30/200.0150.0150.0150.0158,490,591.20273,890,177.622
8/29/200.0150.0150.0150.0157,752,823.41673,275,549.259
8/28/200.0140.0150.0140.0159,460,255.66974,559,014.838
8/27/200.0160.0160.0140.0149,052,682.14571,145,788.381
8/26/200.0160.0160.0150.0169,562,275.77977,086,413.812
8/25/200.0170.0170.0150.01612,688,618.43676,322,399.29
8/24/200.0170.0170.0170.01710,188,616.24184,958,701.112
8/23/200.0170.0170.0170.0177,745,977.25583,242,883.496
8/22/200.0170.0180.0160.01711,715,095.08285,043,220.531
8/21/200.0180.0180.0160.01725,894,746.93681,780,773.594
8/20/200.0160.0180.0160.01817,893,467.4287,829,672.084
8/19/200.0180.0180.0160.01619,605,203.43679,763,955.89
8/18/200.020.0220.0170.01845,193,335.08189,726,336.479
8/17/200.020.0210.0190.0222,830,793.6698,301,477.968
8/16/200.0190.020.0180.0217,611,385.16695,983,410.763
8/15/200.020.020.0180.01916,483,017.66791,344,527.776
8/14/200.0180.020.0180.0235,372,474.0896,664,406.272
8/13/200.0160.0190.0160.01849,179,295.39889,738,909.301
8/12/200.0140.0160.0140.01622,127,367.67675,338,051.474
8/11/200.0140.0150.0140.01414,185,030.64666,811,171.506
8/10/200.0140.0150.0130.01415,164,380.45967,361,330.398
8/9/200.0130.0140.0130.01412,846,413.91665,560,620.162
8/8/200.0130.0130.0130.0137,668,639.21162,492,791.152
8/7/200.0130.0130.0130.0139,175,360.29361,673,179.029
8/6/200.0130.0140.0130.01310,022,668.15862,470,921.98
8/5/200.0130.0130.0130.0138,589,043.06162,479,761.4
8/4/200.0130.0140.0130.01311,421,667.48162,646,041.07
8/3/200.0130.0140.0130.01313,772,869.12961,777,916.333
8/2/200.0130.0130.0120.01310,081,781.95159,625,186.67
8/1/200.0140.0140.0130.01315,921,241.72162,999,602.301
7/31/200.0130.0160.0130.01466,163,006.57766,063,168.72
7/30/200.0120.0140.0120.01321,402,953.00961,172,453.654
7/29/200.0120.0120.0120.0127,938,889.08156,842,758.608
7/28/200.0120.0120.0110.0128,096,926.33655,471,285.073
7/27/200.0120.0120.0110.0129,122,061.85454,086,336.686
7/26/200.0120.0120.0120.0125,796,525.66355,116,747.999
7/25/200.0120.0120.0120.0125,220,722.42555,498,734.114
7/24/200.0120.0120.0120.0124,263,614.83955,466,401.738
7/23/200.0120.0120.0120.0125,437,418.20656,263,070.261
7/22/200.0120.0120.0120.0125,372,142.68356,650,230.394
7/21/200.0120.0120.0120.0124,158,171.6556,142,580.406
7/20/200.0120.0120.0120.0124,562,703.07656,038,352.016
7/19/200.0120.0120.0120.0126,093,751.65256,257,268.983
7/18/200.0120.0120.0120.0122,845,745.18656,662,580.426
7/17/200.0120.0120.0120.0124,050,448.21356,911,528.947
7/16/200.0120.0130.0120.0125,990,875.38556,170,400.684
7/15/200.0120.0130.0120.0125,432,397.90457,780,196.504
7/14/200.0120.0120.0120.0125,057,887.00557,804,701.015
7/13/200.0120.0130.0120.0127,433,768.44357,539,747.748
7/12/200.0120.0120.0120.0124,122,426.32357,850,565.366
7/11/200.0130.0130.0120.0123,980,813.70458,247,024.206
7/10/200.0120.0130.0120.0137,173,666.11859,051,367.956
7/9/200.0120.0130.0120.0128,404,440.18257,311,386.537
7/8/200.0120.0120.0120.0125,212,847.14256,936,389.462
7/7/200.0120.0120.0120.0125,033,780.08856,104,094.135
7/6/200.0120.0120.0120.0124,036,815.90856,097,140.78
7/5/200.0120.0120.0110.0125,193,024.54454,345,827.48
7/4/200.0110.0120.0110.0124,767,546.76354,229,727.375
7/3/200.0120.0120.0110.0115,063,322.60552,874,042.792
7/2/200.0120.0120.0110.0114,977,051.69153,881,713.253
7/1/200.0120.0120.0120.0126,094,196.19754,462,019.538
6/30/200.0120.0120.0120.0124,365,125.21253,456,415.509
6/29/200.0120.0120.0120.0125,127,406.45455,001,625.178
6/28/200.0120.0120.0110.0125,777,930.08253,901,734.208
6/27/200.0120.0130.0120.0125,882,357.7153,379,212.822
6/26/200.0130.0130.0120.0127,143,438.96856,096,425.803
6/25/200.0130.0130.0130.0136,213,330.81758,037,229.545