Chinu (CHINU) historical data and Live price

chinu-sol

Chinu

CHINU
$ 0.000654 + 3.756 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
468.432 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,947
1H 0.16 %
24H 3.76 %
7D -26.75 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/21/240.0010.0010.0010.001398,315.780
6/20/240.0010.0010.0010.001432,220.020
6/19/240.0010.0010.0010.001420,119.440
6/18/240.0010.0010.0010.001386,571.730
6/17/240.0010.0010.0010.001406,010.890
6/16/240.0010.0010.0010.001445,421.550
6/15/240.0010.0010.0010.001351,573.060
6/14/240.0010.0010.0010.001421,093.970
6/13/240.0010.0010.0010.001463,239.750
6/12/240.0010.0010.0010.001493,162.90
6/11/240.0010.0020.0010.001535,4010
6/10/240.0010.0020.0010.0011,349,531.020
6/9/240.0010.0020.0010.0011,425,616.910
6/8/240.0020.0020.0010.0011,354,506.710
6/7/240.0020.0020.0010.0021,937,739.140
6/6/240.0010.0030.0010.0032,723,659.380
6/5/240.0010.0010.0010.0011,103,547.580
6/4/240.0010.0010.0010.0011,072,882.960
6/3/240.0010.0010.0010.0011,049,857.990
6/2/240.0010.0010.0010.0011,055,783.980
6/1/240.0010.0010.0010.0011,024,380.180
5/31/240.0010.0010.0010.001975,901.070
5/30/240.0010.0010.0010.0011,035,972.550
5/29/240.0010.0010.0010.0011,160,483.340
5/28/240.0010.0010.0010.0011,101,316.620
5/27/240.0010.0010.0010.0011,174,928.590
5/26/240.0010.0010.0010.001996,386.950
5/25/240.0010.0010.0010.0011,117,494.050
5/24/240.0010.0010.0010.0011,079,042.770
5/23/240.0010.0010.0010.0011,242,781.890
5/22/240.0010.0010.0010.0011,283,241.210
5/21/240.0010.0010.0010.0011,458,133.140
5/20/240.0010.0010.0010.0011,564,759.030
5/19/240.0010.0010.0010.0011,396,838.060
5/18/240.0010.0010.0010.0011,426,333.420
5/17/240.0010.0010.0010.0011,535,290.580
5/16/240.0010.0010.0010.0011,315,139.250
5/15/240.0010.0010.0010.0011,399,195.620
5/14/240.0010.0010.0010.0011,323,606.680
5/13/240.0010.0010.0010.0011,181,403.750
5/12/240.0010.0010.0010.0011,107,187.90
5/11/240.0010.0010.0010.0011,182,027.570
5/10/240.0010.0010.0010.0011,408,279.190