Chinu (CHINU) historical data and Live price

Chinu

CHINU

$ 0.00061 -2.502 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
697.57 k

CIRC.SUPPLY
0

MAX SUPPLY

CHINU

USD

Rank2,920

1H 0.75 %

24H -2.50 %

7D 2.95 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.001	0.001	0.001	0.001	690,534.46	0
7/25/24	0.001	0.001	0.001	0.001	687,555	0
7/24/24	0.001	0.001	0.001	0.001	698,480.27	0
7/23/24	0.001	0.001	0.001	0.001	577,265.2	0
7/22/24	0.001	0.001	0.001	0.001	650,074.43	0
7/21/24	0.001	0.001	0.001	0.001	515,155	0
7/20/24	0.001	0.001	0.001	0.001	555,722.32	0
7/19/24	0.001	0.001	0.001	0.001	553,688.61	0
7/18/24	0.001	0.001	0.001	0.001	536,996.26	0
7/17/24	0.001	0.001	0.001	0.001	529,589.73	0
7/16/24	0.001	0.001	0.001	0.001	602,044.31	0
7/15/24	0.001	0.001	0.001	0.001	584,821.04	0
7/14/24	0.001	0.001	0.001	0.001	519,550.6	0
7/13/24	0.001	0.001	0.001	0.001	515,248.17	0
7/12/24	0.001	0.001	0.001	0.001	464,230.6	0
7/11/24	0.001	0.001	0.001	0.001	506,366.23	0
7/10/24	0.001	0.001	0.001	0.001	561,157.06	0
7/9/24	0.001	0.001	0.001	0.001	591,463.85	0
7/8/24	0.001	0.001	0.001	0.001	585,405.44	0
7/7/24	0.001	0.001	0.001	0.001	570,654.7	0
7/6/24	0.001	0.001	0.001	0.001	533,012.55	0
7/5/24	0.001	0.001	0	0.001	409,527.09	0
7/4/24	0.001	0.001	0.001	0.001	393,656.72	0
7/3/24	0.001	0.001	0.001	0.001	425,970.48	0
7/2/24	0.001	0.001	0.001	0.001	382,335.2	0
7/1/24	0.001	0.001	0.001	0.001	405,542.78	0
6/30/24	0.001	0.001	0.001	0.001	492,552.41	0
6/29/24	0.001	0.001	0.001	0.001	437,782.76	0
6/28/24	0.001	0.001	0.001	0.001	474,144.83	0
6/27/24	0.001	0.001	0.001	0.001	446,995.83	0
6/26/24	0.001	0.001	0.001	0.001	375,110.07	0
6/25/24	0.001	0.001	0.001	0.001	378,408.14	0
6/24/24	0.001	0.001	0.001	0.001	386,120.32	0
6/23/24	0.001	0.001	0.001	0.001	423,611.13	0
6/22/24	0.001	0.001	0.001	0.001	466,852.4	0
6/21/24	0.001	0.001	0.001	0.001	398,315.78	0
6/20/24	0.001	0.001	0.001	0.001	432,220.02	0
6/19/24	0.001	0.001	0.001	0.001	420,119.44	0
6/18/24	0.001	0.001	0.001	0.001	386,571.73	0
6/17/24	0.001	0.001	0.001	0.001	406,010.89	0
6/16/24	0.001	0.001	0.001	0.001	445,421.55	0
6/15/24	0.001	0.001	0.001	0.001	351,573.06	0
6/14/24	0.001	0.001	0.001	0.001	421,093.97	0
6/13/24	0.001	0.001	0.001	0.001	463,239.75	0
6/12/24	0.001	0.001	0.001	0.001	493,162.9	0
6/11/24	0.001	0.002	0.001	0.001	535,401	0
6/10/24	0.001	0.002	0.001	0.001	1,349,531.02	0
6/9/24	0.001	0.002	0.001	0.001	1,425,616.91	0
6/8/24	0.002	0.002	0.001	0.001	1,354,506.71	0
6/7/24	0.002	0.002	0.001	0.002	1,937,739.14	0
6/6/24	0.001	0.003	0.001	0.003	2,723,659.38	0
6/5/24	0.001	0.001	0.001	0.001	1,103,547.58	0
6/4/24	0.001	0.001	0.001	0.001	1,072,882.96	0
6/3/24	0.001	0.001	0.001	0.001	1,049,857.99	0
6/2/24	0.001	0.001	0.001	0.001	1,055,783.98	0
6/1/24	0.001	0.001	0.001	0.001	1,024,380.18	0
5/31/24	0.001	0.001	0.001	0.001	975,901.07	0
5/30/24	0.001	0.001	0.001	0.001	1,035,972.55	0
5/29/24	0.001	0.001	0.001	0.001	1,160,483.34	0
5/28/24	0.001	0.001	0.001	0.001	1,101,316.62	0
5/27/24	0.001	0.001	0.001	0.001	1,174,928.59	0
5/26/24	0.001	0.001	0.001	0.001	996,386.95	0
5/25/24	0.001	0.001	0.001	0.001	1,117,494.05	0
5/24/24	0.001	0.001	0.001	0.001	1,079,042.77	0
5/23/24	0.001	0.001	0.001	0.001	1,242,781.89	0
5/22/24	0.001	0.001	0.001	0.001	1,283,241.21	0
5/21/24	0.001	0.001	0.001	0.001	1,458,133.14	0
5/20/24	0.001	0.001	0.001	0.001	1,564,759.03	0
5/19/24	0.001	0.001	0.001	0.001	1,396,838.06	0
5/18/24	0.001	0.001	0.001	0.001	1,426,333.42	0
5/17/24	0.001	0.001	0.001	0.001	1,535,290.58	0
5/16/24	0.001	0.001	0.001	0.001	1,315,139.25	0
5/15/24	0.001	0.001	0.001	0.001	1,399,195.62	0
5/14/24	0.001	0.001	0.001	0.001	1,323,606.68	0
5/13/24	0.001	0.001	0.001	0.001	1,181,403.75	0
5/12/24	0.001	0.001	0.001	0.001	1,107,187.9	0
5/11/24	0.001	0.001	0.001	0.001	1,182,027.57	0
5/10/24	0.001	0.001	0.001	0.001	1,408,279.19	0

Similar Coins