Chromia (CHR) historical data and Live price

chromia

Chromia

CHR
$ 0.192474 + 8.044 % 0.00000486 BTC
MARKET CAP
82.73 M
24H VOLUME
23.025 M
CIRC.SUPPLY
429.822 M
MAX SUPPLY
1 B
Rank349
1H 0.61 %
24H 8.04 %
7D -6.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.1810.1960.1760.19225,790,469.0282,674,686.98
6/12/210.1930.1960.1750.1832,743,924.977,559,653.44
6/11/210.1880.230.1860.19378,746,095.1882,982,117.77
6/10/210.1850.1960.1790.18832,133,512.0180,917,285.9
6/9/210.1830.1860.1720.18426,695,860.2679,292,847.01
6/7/210.2050.2130.1790.1826,814,933.9977,282,845.32
6/6/210.190.2060.1880.20420,500,141.1887,773,326.79
6/5/210.2040.2160.1810.1922,454,711.781,501,704.05
6/4/210.2220.2230.190.20331,978,241.487,407,830.38
6/3/210.2190.2370.2150.22130,314,543.0995,077,695.75
6/2/210.2040.2320.1970.21934,485,848.3294,102,645.99
6/1/210.2130.2210.1950.20333,035,780.0887,461,876.49
5/31/210.1870.2180.1710.21348,707,683.6691,632,908.52
5/30/210.180.1960.1690.18723,788,207.5380,239,155.37
5/29/210.1940.2090.170.1829,207,554.9477,304,802.25
5/28/210.2240.240.1830.19448,611,163.683,272,734.47
5/27/210.2330.2560.2110.22367,305,937.4395,930,596.86
5/26/210.2240.2340.2070.23274,685,637.9699,749,240.52
5/25/210.1680.2490.1640.224201,927,174.2496,159,746.12
5/24/210.1370.1690.1330.16846,212,441.2672,090,875.48
5/23/210.1660.1740.110.13845,184,378.7159,214,762.53
5/22/210.1790.1870.1560.16634,674,069.271,389,858.79
5/21/210.2140.2320.1520.17954,019,937.4576,890,375.1
5/19/210.2930.2980.1410.182100,792,644.6178,245,408.69
5/19/210.2930.2980.1410.182100,792,644.6178,245,408.69
5/19/210.2930.2980.1410.182100,792,644.6178,245,408.69
5/19/210.2930.2980.1410.182100,792,644.6178,245,408.69
5/18/210.2960.3170.2850.29235,007,668.36125,541,826.9
5/18/210.2960.3170.2850.29235,007,668.36125,541,826.9
5/18/210.2960.3170.2850.29235,007,668.36125,541,826.9
5/18/210.2960.3170.2850.29235,007,668.36125,541,826.9
5/17/210.3060.3090.2690.29651,555,560.3127,124,125.59
5/17/210.3060.3090.2690.29651,555,560.3127,124,125.59
5/17/210.3060.3090.2690.29651,555,560.3127,124,125.59
5/17/210.3060.3090.2690.29651,555,560.3127,124,125.59
5/16/210.3090.350.2850.30652,341,555.45131,624,984.77
5/16/210.3090.350.2850.30652,341,555.45131,624,984.77
5/16/210.3090.350.2850.30652,341,555.45131,624,984.77
5/16/210.3090.350.2850.30652,341,555.45131,624,984.77
5/15/210.3340.3540.3060.3170,861,777.92133,247,455.17
5/15/210.3340.3540.3060.3170,861,777.92133,247,455.17
5/15/210.3340.3540.3060.3170,861,777.92133,247,455.17
5/15/210.3340.3540.3060.3170,861,777.92133,247,455.17
5/14/210.3190.3740.3150.335101,093,937.14144,080,294.78
5/14/210.3190.3740.3150.335101,093,937.14144,080,294.78
5/14/210.3190.3740.3150.335101,093,937.14144,080,294.78
5/14/210.3190.3740.3150.335101,093,937.14144,080,294.78
5/13/210.2770.40.260.319277,689,304.1136,912,117.88
5/13/210.2770.40.260.319277,689,304.1136,912,117.88
5/13/210.2770.40.260.319277,689,304.1136,912,117.88
5/13/210.2770.40.260.319277,689,304.1136,912,117.88
5/12/210.3260.3580.2710.27178,988,040.68116,393,260.34
5/12/210.3260.3580.2710.27178,988,040.68116,393,260.34
5/12/210.3260.3580.2710.27178,988,040.68116,393,260.34
5/12/210.3260.3580.2710.27178,988,040.68116,393,260.34
5/11/210.2960.3350.2870.32647,018,366.17140,066,164.21
5/11/210.2960.3350.2870.32647,018,366.17140,066,164.21
5/11/210.2960.3350.2870.32647,018,366.17140,066,164.21
5/11/210.2960.3350.2870.32647,018,366.17140,066,164.21
5/10/210.3310.3680.2750.29668,823,173.76127,434,713.41
5/10/210.3310.3680.2750.29668,823,173.76127,434,713.41
5/10/210.3310.3680.2750.29668,823,173.76127,434,713.41
5/10/210.3310.3680.2750.29668,823,173.76127,434,713.41
5/9/210.3460.3480.3170.33141,059,673.1142,131,994.43
5/9/210.3460.3480.3170.33141,059,673.1142,131,994.43
5/9/210.3460.3480.3170.33141,059,673.1142,131,994.43
5/5/210.3550.3830.3510.36260,429,535.76155,705,386.95
5/5/210.3550.3830.3510.36260,429,535.76155,705,386.95
2/17/210.0570.0620.0550.0618,346,408.126,088,845.97
2/16/210.060.0640.0550.0576,539,435.9224,621,576.01
2/15/210.0630.0650.0540.068,428,350.1125,810,991.96
2/14/210.0670.0670.060.06314,646,524.8827,136,592.75
2/13/210.0640.070.0610.0669,930,932.9228,557,841.58
2/12/210.0620.0660.0590.06411,274,979.6427,667,061.96
2/11/210.0650.0740.0610.06325,478,775.3926,865,671.42
2/10/210.0510.0870.0490.06552,255,573.1927,966,360.67
2/9/210.0420.0540.0410.05117,226,993.8721,845,432.21
2/8/210.0390.0440.0390.0426,227,576.5517,908,802.35
2/7/210.0410.0420.0370.0394,689,974.5916,765,791.26
2/6/210.0430.0440.0380.0415,919,979.0517,545,115.83
2/5/210.0390.0440.0390.0436,734,828.8518,374,632.5
2/4/210.0380.040.0370.0394,523,350.4116,908,165.97
2/3/210.0360.0380.0350.0377,806,256.9216,072,547.36
2/2/210.0360.0380.0360.0363,792,290.3915,640,619.12
2/1/210.0370.0390.0340.0365,201,050.6115,638,412.56
1/31/210.0330.0390.0330.03712,114,800.5715,904,011.73
1/30/210.0330.0340.0320.0333,176,496.514,136,000.46
1/29/210.0330.0350.0320.0335,443,064.4114,312,004.61
1/28/210.0350.0360.0330.0367,688,261.69415,662,230.633
1/27/210.0320.0370.0290.0356,979,599.26515,129,596.282