Chromia (CHR) historical data and Live price

Chromia

CHR

$ 0.316864 + 2.19 %

0.00000492 BTC

MARKET CAP
257.431 M

24H VOLUME
6.945 M

CIRC.SUPPLY
812.434 M

MAX SUPPLY
978.065 M

CHR

USD

Rank243

1H 0.24 %

24H 2.19 %

7D 2.01 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.315	0.328	0.305	0.32	7,616,842.46	259,664,010.67
4/24/24	0.328	0.342	0.31	0.315	8,753,895.33	255,634,401.16
4/23/24	0.333	0.338	0.324	0.328	6,802,646.87	266,760,168.56
4/22/24	0.318	0.336	0.317	0.333	7,377,088.44	270,635,579.85
4/21/24	0.328	0.332	0.31	0.318	8,852,979.05	258,261,653.67
4/20/24	0.307	0.331	0.302	0.328	6,725,794.82	266,485,768.35
4/19/24	0.302	0.318	0.274	0.307	11,616,342.33	249,400,001.09
4/18/24	0.302	0.311	0.29	0.302	8,604,002.64	245,338,034.31
4/17/24	0.306	0.313	0.286	0.302	9,759,145.96	245,202,229.03
4/16/24	0.315	0.319	0.293	0.306	13,906,933.78	248,807,371.24
4/15/24	0.339	0.357	0.305	0.315	13,282,728.67	255,540,471.81
4/14/24	0.326	0.342	0.307	0.339	16,466,690.28	275,804,387.66
4/13/24	0.335	0.345	0.265	0.326	26,652,004.01	264,858,951.95
4/12/24	0.393	0.403	0.307	0.335	20,724,879.19	271,801,860.82
4/11/24	0.394	0.409	0.386	0.393	8,764,189.05	319,206,201.16
4/10/24	0.399	0.403	0.374	0.394	17,059,294.99	320,271,028.53
4/9/24	0.468	0.475	0.397	0.399	17,693,678.37	324,151,804.9
4/8/24	0.446	0.475	0.434	0.468	13,229,954.27	380,120,265.14
4/7/24	0.418	0.462	0.417	0.446	15,189,779.61	362,704,224.44
4/6/24	0.414	0.435	0.405	0.418	11,712,151.85	339,531,383.02
4/5/24	0.409	0.417	0.382	0.414	11,812,814.35	336,020,141.17
4/4/24	0.396	0.417	0.392	0.41	10,075,354.8	332,571,902.74
4/3/24	0.393	0.419	0.38	0.396	15,334,674.91	321,660,897.91
4/2/24	0.409	0.409	0.374	0.393	17,508,507.18	319,066,464.16
4/1/24	0.444	0.452	0.399	0.409	16,917,350.18	332,612,280.91
3/31/24	0.439	0.453	0.436	0.444	8,522,490.72	360,804,883.88
3/30/24	0.46	0.467	0.436	0.439	12,371,419.27	356,669,502.64
3/29/24	0.478	0.482	0.455	0.46	12,350,293.79	373,902,757.84
3/28/24	0.47	0.492	0.457	0.478	19,274,904.55	388,514,978.09
3/27/24	0.471	0.496	0.466	0.47	22,796,007.41	381,933,674.6
3/26/24	0.491	0.505	0.469	0.471	31,050,331.11	382,329,615.67
3/25/24	0.443	0.563	0.442	0.491	97,074,657.3	398,563,214.8
3/24/24	0.429	0.448	0.425	0.443	15,903,742.45	360,107,659.9
3/23/24	0.409	0.444	0.397	0.429	17,453,508.25	348,516,525.03
3/22/24	0.411	0.429	0.399	0.409	20,137,645.09	332,588,908.82
3/21/24	0.377	0.426	0.365	0.411	24,958,207.7	333,840,929.22
3/20/24	0.328	0.378	0.315	0.377	17,563,023.66	300,296,353.77
3/18/24	0.381	0.39	0.354	0.361	15,383,586.35	287,482,076.98
3/17/24	0.362	0.387	0.346	0.381	14,865,724.94	303,734,289.91
3/15/24	0.419	0.423	0.371	0.407	29,014,515.22	324,568,101.86
3/14/24	0.451	0.454	0.404	0.419	20,888,601.27	334,100,227.79
3/13/24	0.444	0.479	0.439	0.451	27,367,884.71	359,311,920.41
3/12/24	0.425	0.448	0.401	0.444	23,429,284.66	354,186,082.35
3/11/24	0.418	0.441	0.405	0.425	23,074,963.05	338,725,545.31
3/10/24	0.425	0.453	0.411	0.418	33,588,743.35	333,282,794.76
3/9/24	0.361	0.443	0.357	0.425	50,350,722.51	338,611,034.47
3/8/24	0.366	0.368	0.339	0.361	16,618,215.38	287,786,556.04
3/7/24	0.359	0.368	0.35	0.366	17,946,067.35	288,308,961.97
3/6/24	0.345	0.366	0.337	0.359	17,196,149.14	282,912,779.62
3/5/24	0.387	0.417	0.299	0.345	36,389,242.91	271,372,560.8
3/4/24	0.389	0.402	0.376	0.387	21,220,745.97	304,576,681.1
3/3/24	0.408	0.417	0.384	0.389	19,855,816.82	306,584,893.49
3/2/24	0.404	0.409	0.393	0.408	19,498,096.42	321,515,782.64
3/1/24	0.397	0.409	0.397	0.404	11,989,775.92	317,733,511.86
2/29/24	0.405	0.416	0.386	0.397	17,253,248.51	312,340,105.69
2/28/24	0.429	0.436	0.39	0.405	23,976,311.13	319,185,463.48
2/27/24	0.429	0.449	0.424	0.428	15,782,283.07	337,390,767.4
2/26/24	0.433	0.459	0.423	0.429	18,064,511.7	337,884,141.64
2/25/24	0.419	0.443	0.415	0.433	11,621,157.87	340,917,554.32
2/24/24	0.404	0.427	0.39	0.419	10,602,678.96	330,053,301.75
2/23/24	0.406	0.414	0.394	0.404	10,224,386.19	318,310,267.26
2/22/24	0.423	0.428	0.406	0.406	12,400,750.73	319,619,791.91
2/21/24	0.412	0.423	0.396	0.423	16,640,500.28	333,351,663.88
2/20/24	0.438	0.443	0.406	0.412	20,701,730.01	324,316,773.91
2/19/24	0.478	0.494	0.428	0.437	29,478,437.3	344,404,333.43
2/18/24	0.47	0.516	0.462	0.478	28,358,996.83	376,602,454.14
2/17/24	0.457	0.48	0.44	0.47	29,839,211.87	370,230,077.58
2/15/24	0.356	0.458	0.352	0.429	86,740,555.77	337,780,242.73
2/14/24	0.374	0.375	0.352	0.356	14,509,053.03	280,100,679.31
2/13/24	0.35	0.379	0.342	0.374	19,374,905.71	294,616,019.14
2/12/24	0.349	0.366	0.342	0.35	22,209,169.17	275,557,686.42
2/11/24	0.336	0.366	0.332	0.349	26,431,577.34	274,658,147.56
2/10/24	0.33	0.337	0.32	0.336	13,288,746.36	264,312,684.17
2/9/24	0.322	0.348	0.317	0.33	29,462,779.81	259,464,818.75
2/7/24	0.329	0.339	0.306	0.311	40,497,435.58	244,705,007.56
2/6/24	0.273	0.334	0.271	0.329	43,692,821.59	259,231,583.94
2/5/24	0.265	0.277	0.264	0.273	8,218,044.79	215,079,020.76
2/4/24	0.267	0.275	0.26	0.265	7,179,427.15	208,813,512.57
2/3/24	0.263	0.27	0.26	0.267	6,758,157.99	210,269,802.06
2/2/24	0.248	0.264	0.247	0.263	8,348,370.24	207,017,618.01
2/1/24	0.244	0.252	0.239	0.248	7,303,227.41	195,075,600.5
1/31/24	0.256	0.257	0.243	0.244	15,033,464.27	191,940,131.98
1/30/24	0.264	0.264	0.255	0.256	5,848,594.02	201,263,156.11
1/29/24	0.263	0.272	0.256	0.264	6,026,896.23	207,527,828.66
1/28/24	0.273	0.286	0.257	0.263	8,317,629.48	206,942,716.46
1/27/24	0.275	0.281	0.273	0.273	8,068,973.61	214,912,273.38
1/26/24	0.249	0.288	0.248	0.275	14,620,618.52	216,679,310.33
1/25/24	0.244	0.252	0.237	0.249	8,382,061.01	195,964,886.96
1/24/24	0.236	0.248	0.233	0.244	9,614,055.91	191,952,191.49
1/23/24	0.233	0.242	0.221	0.236	9,893,429.85	185,568,060.46

Similar Coins