Chromia (CHR) historical data and Live price

chromia

Chromia

CHR
$ 0.073228 + 0.102 % 0.00000616 BTC
MARKET CAP
29.732 M
24H VOLUME
8.03 M
CIRC.SUPPLY
406.017 M
MAX SUPPLY
1 B
Rank284
1H 1.79 %
24H 0.10 %
7D 22.07 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0730.0770.0710.0738,440,519.18529,759,710.672
8/13/200.0750.080.0670.07318,000,529.49929,680,649.908
8/12/200.0720.0790.0650.07515,519,708.48230,292,222.497
8/11/200.0810.0910.0680.07232,961,884.2329,051,310.529
8/10/200.0740.0810.0670.08122,824,769.71132,633,048.499
8/9/200.0640.0740.0630.07410,996,081.08229,892,756.661
8/8/200.0590.0650.0580.0649,135,272.18925,681,424.13
8/7/200.0570.0640.0560.05911,852,814.73223,982,568.118
8/6/200.0540.0580.0540.0576,766,313.76522,798,478.203
8/5/200.0540.0560.0530.0546,110,480.34521,656,683.451
8/4/200.0520.0580.0520.0547,979,284.57221,892,159.527
8/3/200.0550.0570.0520.0529,910,689.59920,788,001.228
8/2/200.0540.0560.0470.05511,145,691.07321,819,655.666
8/1/200.060.0610.0540.0547,642,426.35120,280,001.367
7/31/200.0650.0670.0580.0615,168,540.65622,488,042.181
7/30/200.0590.0670.0590.06611,015,080.16524,423,047.809
7/29/200.0610.0630.0580.0597,562,615.06921,857,317.767
7/28/200.0570.0640.0570.0618,419,382.26122,629,385.496
7/27/200.0690.0790.0560.05827,251,257.03421,443,850.704
7/26/200.0620.0740.060.06914,585,192.1625,516,835.246
7/25/200.0620.0640.0590.0626,000,294.60423,190,621.012
7/24/200.0570.0640.0540.06111,378,795.41522,770,948.621
7/23/200.0630.0670.0560.05713,233,923.60921,084,782.016
7/22/200.0560.0680.0560.06323,085,762.5523,526,299.808
7/21/200.050.0620.0480.05622,703,653.52820,820,573.398
7/20/200.0410.0560.040.0533,664,480.77818,709,044.276
7/19/200.0370.0410.0370.0416,136,468.15715,067,191.235
7/18/200.0340.0370.0340.0372,844,825.38313,548,173.061
7/17/200.0350.0360.0340.0342,699,316.30812,720,553.693
7/16/200.0370.0380.0330.0356,231,121.1112,734,200.672
7/15/200.0360.0430.0360.03717,505,326.37713,559,527.927
7/14/200.0340.0370.0330.0364,776,055.27213,073,199.674
7/13/200.0350.0370.0340.0344,115,956.70812,435,036.062
7/12/200.0350.0370.0340.0355,004,998.48612,607,559.441
7/11/200.0330.0360.0330.0354,484,399.56512,652,506.556
7/10/200.0320.0340.0310.0333,802,387.68311,501,747.916
7/9/200.0340.0340.0310.0323,172,409.05811,284,983.765
7/8/200.0330.0350.0320.0345,341,987.77611,907,876.407
7/7/200.0320.0340.0310.03313,804,254.03311,654,227.291
7/6/200.030.0330.030.03217,207,404.37211,292,943.533
7/5/200.030.0310.0290.0313,598,591.60410,414,745.228
7/4/200.030.0310.0290.037,975,721.58310,346,048.91
7/3/200.0290.0310.0290.0313,775,305.51410,412,692.21
7/2/200.0310.0320.0280.02916,963,656.55610,223,164.198
7/1/200.0330.0360.0310.03126,292,874.31810,217,429.861
6/30/200.030.0350.030.03312,224,994.53910,951,319.781
6/29/200.0280.0310.0270.034,786,944.91410,043,186.628
6/28/200.0250.030.0250.0285,923,718.5429,150,480.279
6/27/200.0270.0280.0250.0252,177,272.5888,319,489.71
6/26/200.0290.0290.0270.0272,206,861.4999,071,236.426
6/25/200.030.030.0280.0292,970,839.2899,468,658.181
6/24/200.0330.0330.0290.033,050,748.9249,829,841.112
6/23/200.0330.0330.0310.0333,520,720.78110,790,415.222
6/22/200.0340.0360.0320.0336,625,093.39810,969,897.704
6/21/200.0310.0340.0310.0345,165,126.35311,117,459.613
6/20/200.0320.0330.030.0312,759,040.26110,040,649.569
6/19/200.0330.0340.0310.0314,314,912.44110,279,392.201
6/18/200.0360.0370.0330.0334,700,471.13110,914,661.766
6/17/200.0360.0390.0350.0367,023,537.18411,832,793.382
6/16/200.0360.0380.0350.0367,500,924.25511,641,259.08
6/15/200.0340.0390.0330.03612,909,327.31211,726,209.29
6/13/200.0350.0390.0340.0347,167,853.911,178,516.71
6/12/200.0380.0390.0340.03510,927,698.74711,443,612.528
6/11/200.0340.0520.0320.03849,971,652.51312,327,447.656
6/10/200.0260.0340.0250.03413,007,367.30710,902,542.625
6/9/200.0250.0260.0240.0263,343,009.7568,132,234.019
6/8/200.0260.0290.0240.0258,973,819.137,820,723.371
6/7/200.0230.0270.0220.0264,402,195.9958,185,826.526
6/6/200.0220.0230.0220.0232,020,403.4047,167,614.228
6/5/200.0220.0220.0220.0221,497,723.6236,934,780.855
6/4/200.0220.0220.0220.0221,406,988.2396,909,557.28
6/3/200.0210.0220.0210.0221,694,900.5976,876,109.743
6/2/200.0220.0230.0210.0212,229,651.5326,727,975.338
6/1/200.0210.0220.0210.0221,451,360.1376,877,775.363
5/31/200.0220.0220.0210.0211,511,058.5136,730,983.103
5/30/200.0210.0230.0210.0222,781,352.1766,859,696.824
5/29/200.0210.0220.020.0215,507,012.146,622,510.053
5/28/200.020.0210.020.0212,382,170.4656,461,811.944
5/27/200.0210.0210.0190.023,145,664.7516,406,438.735
5/26/200.020.0210.020.0213,821,969.1546,467,368.677
5/25/200.0190.020.0180.024,436,490.3946,285,310.943
5/24/200.0210.0220.0190.0194,562,408.1285,895,931.023
5/23/200.0190.0220.0180.0213,499,118.0236,538,879.857
5/22/200.0180.0190.0170.0192,370,745.1085,968,056.268
5/21/200.0180.0180.0170.0181,552,881.6985,593,729.658
5/20/200.0180.0190.0180.0181,628,852.9255,792,258.932
5/19/200.0180.0190.0180.0181,280,156.3325,784,497.971
5/18/200.0180.0190.0180.0181,425,273.2925,815,710.231
5/17/200.0190.0190.0180.0181,611,146.6065,804,690.816
5/16/200.0180.0190.0180.0191,812,872.1015,888,570.112