Chromia (CHR) historical data and Live price

chromia

Chromia

CHR
$ 0.199077 -4.74 % 0.00000992 BTC
MARKET CAP
112.95 M
24H VOLUME
25.62 M
CIRC.SUPPLY
567.369 M
MAX SUPPLY
1 B
Rank167
1H -1.11 %
24H -4.74 %
7D 5.35 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/31/210.760.8570.760.809113,929,104.9459,237,475.81
8/3/210.3020.3090.2880.29343,251,447.56125,871,964.89
8/2/210.3070.3370.2980.30272,067,940.02129,773,632.96
8/1/210.3220.3270.2960.30760,563,532.29131,866,422.33
7/31/210.3270.3410.3150.32365,434,157.49138,742,857.91
7/30/210.3370.340.3080.32880,418,303.58140,886,022.49
7/29/210.3390.3590.3250.336111,264,448.75144,207,223.2
7/28/210.3570.3830.3330.339144,608,134.12145,627,151.81
7/27/210.3270.4030.3030.358286,378,526.96153,743,814.23
7/26/210.3970.4090.3140.328192,506,100.78141,095,140.81
7/25/210.3490.4180.3250.397354,341,381.73170,580,244.09
7/24/210.3350.3880.3250.349336,755,221.46149,855,216.95
7/23/210.2690.350.2660.333320,938,817.26143,046,627.69
7/22/210.270.3110.2650.27236,563,502.54115,914,784.14
7/21/210.2410.2950.240.268219,036,780.23115,109,305.9
7/20/210.2270.2590.1980.242211,624,206.34104,044,522.13
7/19/210.2620.2740.2240.226221,358,144.7497,055,181.14
7/18/210.1970.2810.1960.265375,276,624.62113,788,254.91
7/17/210.2110.2140.1910.197105,304,481.484,540,434.64
7/16/210.2530.2710.2080.211184,110,789.4590,757,808.85
7/15/210.2520.3370.2450.252317,865,434.64108,378,181.68
7/14/210.2040.2550.1860.251179,160,714.36108,087,576.23
7/13/210.1650.2060.1620.20487,817,741.6587,710,038.7
7/12/210.1770.1840.160.16533,908,960.5370,831,097.61
7/11/210.190.1930.1750.17747,625,729.0575,908,769.5
7/10/210.1550.1920.1540.1974,168,208.3881,717,624.46
7/9/210.1530.1590.1450.15627,722,941.8566,874,746.67
7/8/210.160.1820.1510.15372,849,016.4265,790,757.03
7/7/210.1480.1720.1470.15939,230,157.7868,517,559.47
7/6/210.1420.1550.1420.14820,914,699.3263,740,800.51
7/5/210.150.1520.1380.14217,584,213.4160,821,306.68
7/4/210.1410.1610.1360.1534,059,001.6264,568,333.81
7/3/210.1360.1440.1330.14113,119,726.2760,624,419.29
7/2/210.1360.1380.130.13615,543,200.1458,310,401.76
7/1/210.1490.150.1340.13715,498,976.6258,720,679.24
6/30/210.1450.150.1380.14918,230,782.3763,889,046.86
6/29/210.1450.1530.1440.14617,641,245.462,653,097.24
6/28/210.1380.150.1350.14519,140,389.762,116,046.14
6/27/210.1350.1380.1270.13814,968,795.6959,149,808.33
6/26/210.1280.1350.1220.13519,997,461.6758,035,331.14
6/25/210.1470.1490.1270.12918,586,371.7755,274,941.03
6/24/210.1440.1490.1370.14711,572,107.1563,057,466.95
6/23/210.1330.1540.1290.14315,165,622.7261,540,338.26
6/22/210.1340.1440.1160.13222,323,706.9556,938,370.91
6/21/210.1740.1750.1340.13415,686,163.6657,802,447.47
6/20/210.1720.1770.1610.17511,991,462.675,029,257.8
6/19/210.1770.1810.1710.17311,808,279.6774,347,801.4
6/18/210.1950.1950.1720.17716,163,751.2576,060,080.81
6/17/210.2030.2140.1910.19523,195,281.1383,840,314.88
6/16/210.1940.2120.1870.20240,363,525.1286,720,293.72
6/15/210.1940.2020.190.19420,247,451.7583,208,740.61
6/14/210.1920.1960.1870.19319,225,081.0583,130,224.01
6/13/210.1810.1960.1760.19225,790,469.0282,674,686.98
6/12/210.1930.1960.1750.1832,743,924.977,559,653.44
6/11/210.1880.230.1860.19378,746,095.1882,982,117.77
6/10/210.1850.1960.1790.18832,133,512.0180,917,285.9
6/9/210.1830.1860.1720.18426,695,860.2679,292,847.01
6/7/210.2050.2130.1790.1826,814,933.9977,282,845.32
6/6/210.190.2060.1880.20420,500,141.1887,773,326.79
6/5/210.2040.2160.1810.1922,454,711.781,501,704.05
6/4/210.2220.2230.190.20331,978,241.487,407,830.38
6/3/210.2190.2370.2150.22130,314,543.0995,077,695.75
6/2/210.2040.2320.1970.21934,485,848.3294,102,645.99
6/1/210.2130.2210.1950.20333,035,780.0887,461,876.49
5/31/210.1870.2180.1710.21348,707,683.6691,632,908.52
5/30/210.180.1960.1690.18723,788,207.5380,239,155.37
5/29/210.1940.2090.170.1829,207,554.9477,304,802.25
5/28/210.2240.240.1830.19448,611,163.683,272,734.47
5/27/210.2330.2560.2110.22367,305,937.4395,930,596.86
5/26/210.2240.2340.2070.23274,685,637.9699,749,240.52
5/25/210.1680.2490.1640.224201,927,174.2496,159,746.12
5/24/210.1370.1690.1330.16846,212,441.2672,090,875.48
5/23/210.1660.1740.110.13845,184,378.7159,214,762.53
5/22/210.1790.1870.1560.16634,674,069.271,389,858.79
5/21/210.2140.2320.1520.17954,019,937.4576,890,375.1
5/19/210.2930.2980.1410.182100,792,644.6178,245,408.69
5/19/210.2930.2980.1410.182100,792,644.6178,245,408.69
5/19/210.2930.2980.1410.182100,792,644.6178,245,408.69
5/19/210.2930.2980.1410.182100,792,644.6178,245,408.69
5/18/210.2960.3170.2850.29235,007,668.36125,541,826.9
5/18/210.2960.3170.2850.29235,007,668.36125,541,826.9
5/18/210.2960.3170.2850.29235,007,668.36125,541,826.9
5/18/210.2960.3170.2850.29235,007,668.36125,541,826.9
5/17/210.3060.3090.2690.29651,555,560.3127,124,125.59
5/17/210.3060.3090.2690.29651,555,560.3127,124,125.59
5/17/210.3060.3090.2690.29651,555,560.3127,124,125.59
5/17/210.3060.3090.2690.29651,555,560.3127,124,125.59
5/16/210.3090.350.2850.30652,341,555.45131,624,984.77
5/16/210.3090.350.2850.30652,341,555.45131,624,984.77
5/16/210.3090.350.2850.30652,341,555.45131,624,984.77