Chromia (CHR) historical data and Live price

chromia

Chromia

CHR
$ 0.055118 + 4.863 % 0.00000109 BTC
MARKET CAP
23.681 M
24H VOLUME
6.673 M
CIRC.SUPPLY
429.652 M
MAX SUPPLY
1 B
Rank592
1H 1.94 %
24H 4.86 %
7D -11.38 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0570.0620.0550.0618,346,408.126,088,845.97
2/16/210.060.0640.0550.0576,539,435.9224,621,576.01
2/15/210.0630.0650.0540.068,428,350.1125,810,991.96
2/14/210.0670.0670.060.06314,646,524.8827,136,592.75
2/13/210.0640.070.0610.0669,930,932.9228,557,841.58
2/12/210.0620.0660.0590.06411,274,979.6427,667,061.96
2/11/210.0650.0740.0610.06325,478,775.3926,865,671.42
2/10/210.0510.0870.0490.06552,255,573.1927,966,360.67
2/9/210.0420.0540.0410.05117,226,993.8721,845,432.21
2/8/210.0390.0440.0390.0426,227,576.5517,908,802.35
2/7/210.0410.0420.0370.0394,689,974.5916,765,791.26
2/6/210.0430.0440.0380.0415,919,979.0517,545,115.83
2/5/210.0390.0440.0390.0436,734,828.8518,374,632.5
2/4/210.0380.040.0370.0394,523,350.4116,908,165.97
2/3/210.0360.0380.0350.0377,806,256.9216,072,547.36
2/2/210.0360.0380.0360.0363,792,290.3915,640,619.12
2/1/210.0370.0390.0340.0365,201,050.6115,638,412.56
1/31/210.0330.0390.0330.03712,114,800.5715,904,011.73
1/30/210.0330.0340.0320.0333,176,496.514,136,000.46
1/29/210.0330.0350.0320.0335,443,064.4114,312,004.61
1/28/210.0350.0360.0330.0367,688,261.69415,662,230.633
1/27/210.0320.0370.0290.0356,979,599.26515,129,596.282
1/26/210.030.0320.0290.0323,335,474.08113,545,576.311
1/25/210.0310.0320.030.033,119,727.04112,864,170.322
1/24/210.0330.0330.030.0313,847,513.93513,414,276.288
1/23/210.030.0350.030.0334,169,371.2914,263,224.676
1/22/210.0310.0310.0280.033,189,398.20912,882,735.584
1/21/210.0340.0350.030.0324,878,640.4913,534,497.771
1/20/210.0330.0360.030.0348,208,046.80114,471,153.552
1/19/210.0290.0350.0290.0338,826,251.04314,103,069.681
1/18/210.0270.030.0260.0294,090,525.38712,581,684.693
1/17/210.0260.0280.0240.0274,482,869.38411,656,053.604
1/16/210.0240.0280.0240.0263,736,319.03911,237,186.928
1/15/210.0250.0260.0230.0242,749,914.57510,409,673.85
1/14/210.0240.0250.0230.0252,640,242.10910,793,490.449
1/13/210.0230.0240.0220.0242,398,039.92410,319,910.518
1/12/210.0230.0240.0210.0232,204,877.9889,880,713.729
1/11/210.0270.0270.020.0243,509,808.15810,108,284.709
1/10/210.030.030.0250.0274,323,529.12411,652,831.911
1/9/210.0250.0310.0250.036,832,442.7712,730,105.473
1/8/210.0240.0260.0230.0253,280,031.82510,771,759.361
1/7/210.0260.0270.0240.0243,689,043.31910,486,870.408
1/6/210.0230.0270.0230.0264,666,462.6911,212,404.257
1/5/210.0230.0240.0220.0232,115,328.7079,889,020.633
1/4/210.0220.0240.0210.0232,900,898.5989,726,011.782
1/3/210.0220.0230.0220.0222,055,338.4239,557,034.654
1/2/210.0230.0230.0220.0222,437,867.5459,364,520.679
1/1/210.0210.0250.0210.0233,862,414.2259,935,864.528
12/31/200.0210.0220.020.0211,652,364.1369,098,578.408
12/30/200.0220.0220.020.0212,192,012.9748,965,262.43
12/29/200.0220.0240.0210.0222,371,372.2559,320,679.451
12/28/200.0210.0230.0210.0222,039,713.8099,586,962.102
12/27/200.0220.0230.0210.0211,652,632.1499,182,820.309
12/26/200.0220.0230.0210.0221,930,436.749,288,994.283
12/25/200.0220.0230.0210.0221,661,468.7559,439,442.799
12/24/200.020.0230.020.0222,129,617.8199,591,538.327
12/23/200.0250.0250.020.022,833,823.6468,774,022.65
12/22/200.0260.0260.0230.0252,754,706.65110,743,788.475
12/21/200.0280.0280.0250.0262,344,074.42811,199,542.294
12/20/200.0260.0280.0260.0283,466,405.3112,030,616.947
12/19/200.0270.0280.0260.0272,905,798.63811,385,062.628
12/18/200.0260.0270.0260.0272,070,153.05911,579,593.516
12/17/200.0270.0280.0260.0263,450,318.7111,131,847.202
12/16/200.0270.0280.0260.0272,973,775.08111,549,634.635
12/15/200.0270.0280.0270.0272,177,969.15111,451,912.154
12/14/200.0270.0270.0260.0271,740,128.5211,574,646.703
12/13/200.0270.0270.0260.0271,300,474.41211,513,246.375
12/12/200.0260.0270.0260.0271,852,626.02211,510,704.871
12/11/200.0270.0270.0250.0262,833,157.87411,080,374.807
12/10/200.0280.030.0270.0274,895,801.36511,730,572.381
12/9/200.0250.0290.0240.0284,007,238.82811,932,547.186
12/8/200.0280.0290.0250.0252,813,528.5710,931,136.383
12/7/200.0270.0280.0260.0282,340,177.05511,884,876.777
12/6/200.0270.0280.0260.0272,375,801.47311,475,765.882
12/5/200.0260.0280.0260.0271,875,688.21311,793,344.061
12/4/200.0290.030.0260.0263,152,308.0111,250,971.381
12/3/200.0290.030.0280.0293,600,605.34812,516,981.163
12/2/200.0260.0290.0260.0292,516,532.9112,484,036.927
12/1/200.0270.0280.0250.0262,688,161.36711,283,899.672
11/30/200.0270.0280.0270.0272,472,625.70711,738,922.05
11/29/200.0260.0280.0260.0272,128,976.94711,606,720.735
11/28/200.0270.0270.0250.0261,799,808.64711,310,926.331
11/27/200.0250.0270.0250.0272,419,256.68511,469,124.564
11/26/200.030.0310.0230.02510,250,650.65710,767,385.44
11/25/200.0290.0330.0290.035,811,467.51313,012,170.259
11/24/200.0280.0310.0280.0293,705,170.56512,475,798.105
11/23/200.0270.0290.0260.0282,839,509.70212,235,050.231
11/22/200.0270.0280.0250.0271,781,421.00211,435,114.556
11/21/200.0260.0280.0250.0271,739,494.02211,730,376.484