Chromia (CHR) historical data and Live price

Chromia

CHR

$ 0.073228 + 0.102 %

0.00000616 BTC

MARKET CAP
29.732 M

24H VOLUME
8.03 M

CIRC.SUPPLY
406.017 M

MAX SUPPLY
1 B

CHR

USD

Rank284

1H 1.79 %

24H 0.10 %

7D 22.07 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/14/20	0.073	0.077	0.071	0.073	8,440,519.185	29,759,710.672
8/13/20	0.075	0.08	0.067	0.073	18,000,529.499	29,680,649.908
8/12/20	0.072	0.079	0.065	0.075	15,519,708.482	30,292,222.497
8/11/20	0.081	0.091	0.068	0.072	32,961,884.23	29,051,310.529
8/10/20	0.074	0.081	0.067	0.081	22,824,769.711	32,633,048.499
8/9/20	0.064	0.074	0.063	0.074	10,996,081.082	29,892,756.661
8/8/20	0.059	0.065	0.058	0.064	9,135,272.189	25,681,424.13
8/7/20	0.057	0.064	0.056	0.059	11,852,814.732	23,982,568.118
8/6/20	0.054	0.058	0.054	0.057	6,766,313.765	22,798,478.203
8/5/20	0.054	0.056	0.053	0.054	6,110,480.345	21,656,683.451
8/4/20	0.052	0.058	0.052	0.054	7,979,284.572	21,892,159.527
8/3/20	0.055	0.057	0.052	0.052	9,910,689.599	20,788,001.228
8/2/20	0.054	0.056	0.047	0.055	11,145,691.073	21,819,655.666
8/1/20	0.06	0.061	0.054	0.054	7,642,426.351	20,280,001.367
7/31/20	0.065	0.067	0.058	0.06	15,168,540.656	22,488,042.181
7/30/20	0.059	0.067	0.059	0.066	11,015,080.165	24,423,047.809
7/29/20	0.061	0.063	0.058	0.059	7,562,615.069	21,857,317.767
7/28/20	0.057	0.064	0.057	0.061	8,419,382.261	22,629,385.496
7/27/20	0.069	0.079	0.056	0.058	27,251,257.034	21,443,850.704
7/26/20	0.062	0.074	0.06	0.069	14,585,192.16	25,516,835.246
7/25/20	0.062	0.064	0.059	0.062	6,000,294.604	23,190,621.012
7/24/20	0.057	0.064	0.054	0.061	11,378,795.415	22,770,948.621
7/23/20	0.063	0.067	0.056	0.057	13,233,923.609	21,084,782.016
7/22/20	0.056	0.068	0.056	0.063	23,085,762.55	23,526,299.808
7/21/20	0.05	0.062	0.048	0.056	22,703,653.528	20,820,573.398
7/20/20	0.041	0.056	0.04	0.05	33,664,480.778	18,709,044.276
7/19/20	0.037	0.041	0.037	0.041	6,136,468.157	15,067,191.235
7/18/20	0.034	0.037	0.034	0.037	2,844,825.383	13,548,173.061
7/17/20	0.035	0.036	0.034	0.034	2,699,316.308	12,720,553.693
7/16/20	0.037	0.038	0.033	0.035	6,231,121.11	12,734,200.672
7/15/20	0.036	0.043	0.036	0.037	17,505,326.377	13,559,527.927
7/14/20	0.034	0.037	0.033	0.036	4,776,055.272	13,073,199.674
7/13/20	0.035	0.037	0.034	0.034	4,115,956.708	12,435,036.062
7/12/20	0.035	0.037	0.034	0.035	5,004,998.486	12,607,559.441
7/11/20	0.033	0.036	0.033	0.035	4,484,399.565	12,652,506.556
7/10/20	0.032	0.034	0.031	0.033	3,802,387.683	11,501,747.916
7/9/20	0.034	0.034	0.031	0.032	3,172,409.058	11,284,983.765
7/8/20	0.033	0.035	0.032	0.034	5,341,987.776	11,907,876.407
7/7/20	0.032	0.034	0.031	0.033	13,804,254.033	11,654,227.291
7/6/20	0.03	0.033	0.03	0.032	17,207,404.372	11,292,943.533
7/5/20	0.03	0.031	0.029	0.03	13,598,591.604	10,414,745.228
7/4/20	0.03	0.031	0.029	0.03	7,975,721.583	10,346,048.91
7/3/20	0.029	0.031	0.029	0.03	13,775,305.514	10,412,692.21
7/2/20	0.031	0.032	0.028	0.029	16,963,656.556	10,223,164.198
7/1/20	0.033	0.036	0.031	0.031	26,292,874.318	10,217,429.861
6/30/20	0.03	0.035	0.03	0.033	12,224,994.539	10,951,319.781
6/29/20	0.028	0.031	0.027	0.03	4,786,944.914	10,043,186.628
6/28/20	0.025	0.03	0.025	0.028	5,923,718.542	9,150,480.279
6/27/20	0.027	0.028	0.025	0.025	2,177,272.588	8,319,489.71
6/26/20	0.029	0.029	0.027	0.027	2,206,861.499	9,071,236.426
6/25/20	0.03	0.03	0.028	0.029	2,970,839.289	9,468,658.181
6/24/20	0.033	0.033	0.029	0.03	3,050,748.924	9,829,841.112
6/23/20	0.033	0.033	0.031	0.033	3,520,720.781	10,790,415.222
6/22/20	0.034	0.036	0.032	0.033	6,625,093.398	10,969,897.704
6/21/20	0.031	0.034	0.031	0.034	5,165,126.353	11,117,459.613
6/20/20	0.032	0.033	0.03	0.031	2,759,040.261	10,040,649.569
6/19/20	0.033	0.034	0.031	0.031	4,314,912.441	10,279,392.201
6/18/20	0.036	0.037	0.033	0.033	4,700,471.131	10,914,661.766
6/17/20	0.036	0.039	0.035	0.036	7,023,537.184	11,832,793.382
6/16/20	0.036	0.038	0.035	0.036	7,500,924.255	11,641,259.08
6/15/20	0.034	0.039	0.033	0.036	12,909,327.312	11,726,209.29
6/13/20	0.035	0.039	0.034	0.034	7,167,853.9	11,178,516.71
6/12/20	0.038	0.039	0.034	0.035	10,927,698.747	11,443,612.528
6/11/20	0.034	0.052	0.032	0.038	49,971,652.513	12,327,447.656
6/10/20	0.026	0.034	0.025	0.034	13,007,367.307	10,902,542.625
6/9/20	0.025	0.026	0.024	0.026	3,343,009.756	8,132,234.019
6/8/20	0.026	0.029	0.024	0.025	8,973,819.13	7,820,723.371
6/7/20	0.023	0.027	0.022	0.026	4,402,195.995	8,185,826.526
6/6/20	0.022	0.023	0.022	0.023	2,020,403.404	7,167,614.228
6/5/20	0.022	0.022	0.022	0.022	1,497,723.623	6,934,780.855
6/4/20	0.022	0.022	0.022	0.022	1,406,988.239	6,909,557.28
6/3/20	0.021	0.022	0.021	0.022	1,694,900.597	6,876,109.743
6/2/20	0.022	0.023	0.021	0.021	2,229,651.532	6,727,975.338
6/1/20	0.021	0.022	0.021	0.022	1,451,360.137	6,877,775.363
5/31/20	0.022	0.022	0.021	0.021	1,511,058.513	6,730,983.103
5/30/20	0.021	0.023	0.021	0.022	2,781,352.176	6,859,696.824
5/29/20	0.021	0.022	0.02	0.021	5,507,012.14	6,622,510.053
5/28/20	0.02	0.021	0.02	0.021	2,382,170.465	6,461,811.944
5/27/20	0.021	0.021	0.019	0.02	3,145,664.751	6,406,438.735
5/26/20	0.02	0.021	0.02	0.021	3,821,969.154	6,467,368.677
5/25/20	0.019	0.02	0.018	0.02	4,436,490.394	6,285,310.943
5/24/20	0.021	0.022	0.019	0.019	4,562,408.128	5,895,931.023
5/23/20	0.019	0.022	0.018	0.021	3,499,118.023	6,538,879.857
5/22/20	0.018	0.019	0.017	0.019	2,370,745.108	5,968,056.268
5/21/20	0.018	0.018	0.017	0.018	1,552,881.698	5,593,729.658
5/20/20	0.018	0.019	0.018	0.018	1,628,852.925	5,792,258.932
5/19/20	0.018	0.019	0.018	0.018	1,280,156.332	5,784,497.971
5/18/20	0.018	0.019	0.018	0.018	1,425,273.292	5,815,710.231
5/17/20	0.019	0.019	0.018	0.018	1,611,146.606	5,804,690.816
5/16/20	0.018	0.019	0.018	0.019	1,812,872.101	5,888,570.112

Similar Coins