Chromia (CHR) historical data and Live price

Chromia

CHR

$ 0.22862 + 2.225 %

0.00000337 BTC

MARKET CAP
190.299 M

24H VOLUME
6.527 M

CIRC.SUPPLY
832.382 M

MAX SUPPLY
978.065 M

CHR

USD

Rank246

1H -0.04 %

24H 2.23 %

7D -14.54 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.219	0.231	0.218	0.23	6,811,171.14	191,158,820.65
7/25/24	0.229	0.231	0.21	0.219	13,635,341.92	181,921,629.15
7/24/24	0.227	0.238	0.226	0.229	8,510,124.16	190,648,412.38
7/23/24	0.244	0.249	0.226	0.227	15,816,110.1	189,234,117.47
7/22/24	0.273	0.277	0.242	0.244	36,034,643.33	203,111,258.72
7/21/24	0.263	0.277	0.25	0.273	11,233,002.86	227,159,045.03
7/20/24	0.27	0.27	0.261	0.263	6,225,166.85	218,815,165.87
7/19/24	0.261	0.272	0.255	0.27	9,281,130.35	225,061,547.86
7/18/24	0.262	0.281	0.253	0.26	17,742,697.63	216,841,541.68
7/17/24	0.264	0.271	0.254	0.262	12,663,061.85	218,194,423.44
7/16/24	0.271	0.273	0.257	0.264	14,005,730.43	219,925,312.2
7/15/24	0.247	0.272	0.246	0.271	17,676,799.48	225,553,561.41
7/14/24	0.243	0.251	0.235	0.247	9,264,566.44	205,237,388.18
7/13/24	0.231	0.249	0.231	0.243	10,545,605.15	202,054,896.93
7/12/24	0.236	0.241	0.227	0.231	12,286,916.51	192,185,461.07
7/11/24	0.262	0.267	0.236	0.236	13,351,308.11	191,870,876.91
7/10/24	0.272	0.273	0.259	0.262	11,079,145.29	213,189,847.57
7/9/24	0.252	0.282	0.247	0.271	22,159,752.82	220,446,898.23
7/8/24	0.255	0.265	0.236	0.252	23,782,136.56	205,086,470.47
7/7/24	0.272	0.273	0.251	0.255	14,591,423.04	207,111,485.33
7/6/24	0.262	0.272	0.256	0.272	20,456,816.81	220,805,982.81
7/5/24	0.242	0.27	0.203	0.262	51,406,508.19	212,917,126.36
7/4/24	0.242	0.254	0.216	0.242	30,005,203.05	196,280,760.37
7/3/24	0.253	0.257	0.226	0.242	13,408,355.36	196,324,028.67
7/2/24	0.233	0.266	0.228	0.253	28,297,659.9	205,589,255.21
7/1/24	0.231	0.239	0.229	0.233	7,368,289.72	189,356,198.58
6/30/24	0.213	0.232	0.21	0.231	7,248,070.5	187,695,227.73
6/29/24	0.218	0.222	0.208	0.213	7,984,463.05	173,198,713.32
6/28/24	0.233	0.241	0.217	0.217	8,417,231.31	176,698,501.07
6/27/24	0.227	0.238	0.221	0.233	6,703,836.95	189,021,522.38
6/26/24	0.221	0.23	0.22	0.227	6,654,400.36	184,486,479.55
6/25/24	0.212	0.223	0.21	0.221	8,230,281.9	179,304,773.07
6/24/24	0.22	0.222	0.205	0.212	12,994,740.8	172,602,899.4
6/23/24	0.232	0.237	0.219	0.22	5,616,723.76	178,910,799.09
6/22/24	0.24	0.24	0.231	0.232	5,490,783.79	188,544,694.91
6/21/24	0.251	0.259	0.239	0.239	11,539,512.72	194,572,388.47
6/20/24	0.244	0.265	0.244	0.251	8,333,244.82	204,244,514.05
6/19/24	0.242	0.25	0.239	0.244	7,161,378.07	198,296,741.68
6/18/24	0.255	0.256	0.23	0.242	15,015,368	196,351,459.73
6/17/24	0.273	0.276	0.247	0.255	10,618,356.37	207,490,528.71
6/16/24	0.268	0.276	0.264	0.273	3,873,647.1	221,496,037.71
6/15/24	0.27	0.275	0.266	0.268	3,373,627.95	217,475,674.73
6/14/24	0.278	0.289	0.263	0.27	5,590,540	219,674,537.88
6/13/24	0.296	0.297	0.276	0.278	4,833,844.03	225,852,887.49
6/12/24	0.285	0.311	0.279	0.296	6,846,817.79	240,621,654.34
6/11/24	0.303	0.306	0.279	0.285	8,018,596.44	231,324,657.81
6/10/24	0.322	0.322	0.301	0.303	7,548,147.63	246,037,913.55
6/9/24	0.308	0.325	0.307	0.322	7,476,507.68	261,621,242.97
6/8/24	0.321	0.329	0.303	0.308	8,643,324.19	250,561,097.65
6/7/24	0.342	0.347	0.291	0.321	17,752,557.55	260,915,121.18
6/6/24	0.351	0.354	0.336	0.342	8,509,749.46	277,784,401.39
6/5/24	0.356	0.361	0.347	0.351	9,751,422.61	285,460,031.34
6/4/24	0.363	0.372	0.353	0.356	19,209,810.87	289,025,295.5
6/3/24	0.317	0.366	0.314	0.363	39,240,968.61	294,573,551.88
6/2/24	0.325	0.331	0.314	0.317	8,128,216.56	257,140,907.35
6/1/24	0.328	0.33	0.324	0.325	4,879,125.62	263,828,179.39
5/31/24	0.325	0.331	0.319	0.328	9,649,476.36	266,829,404.04
5/30/24	0.331	0.337	0.317	0.325	8,233,560.59	263,951,215.48
5/29/24	0.337	0.343	0.33	0.331	8,403,255.97	268,644,532.38
5/28/24	0.341	0.341	0.327	0.337	11,100,044.35	273,822,148.34
5/27/24	0.348	0.361	0.34	0.341	13,117,614.19	277,383,149.37
5/26/24	0.367	0.368	0.346	0.348	8,534,862.88	282,700,936.27
5/25/24	0.359	0.378	0.359	0.367	12,081,514.48	297,790,681.82
5/24/24	0.338	0.359	0.328	0.359	13,319,072.94	291,384,787.7
5/23/24	0.348	0.357	0.316	0.338	15,489,626.27	274,571,511.32
5/22/24	0.356	0.359	0.343	0.348	9,696,690	283,035,540.93
5/21/24	0.371	0.378	0.349	0.356	13,684,755.49	288,915,343.32
5/20/24	0.329	0.372	0.321	0.371	17,035,188.38	301,551,688.04
5/19/24	0.34	0.343	0.327	0.329	11,527,898.82	267,560,163.46
5/18/24	0.352	0.362	0.34	0.34	13,674,048.14	276,382,514.75
5/17/24	0.335	0.362	0.332	0.352	22,595,173.35	285,942,557.87
5/16/24	0.328	0.342	0.323	0.335	34,438,597.39	272,492,126.14
5/15/24	0.283	0.33	0.263	0.328	39,114,697.28	266,811,627.6
5/14/24	0.29	0.299	0.275	0.283	32,877,939.93	230,162,052.85
5/13/24	0.259	0.305	0.243	0.29	39,023,250.61	235,325,791.3
5/12/24	0.264	0.268	0.258	0.259	4,607,942.05	210,442,015.27
5/11/24	0.264	0.27	0.262	0.264	4,829,786.9	214,871,632.38
5/10/24	0.283	0.286	0.259	0.264	7,949,803.03	214,602,010.25
5/5/24	0.278	0.284	0.266	0.276	8,358,535.91	224,292,214.66
5/4/24	0.282	0.285	0.277	0.278	6,220,999	225,486,628.1
5/3/24	0.27	0.286	0.265	0.282	7,495,790.48	229,366,898.47
5/2/24	0.268	0.275	0.258	0.27	8,830,090.65	219,606,094.78
5/1/24	0.266	0.275	0.25	0.268	14,220,465.11	217,999,608.09
4/30/24	0.3	0.305	0.261	0.266	12,325,319.69	216,244,308.19
4/29/24	0.312	0.315	0.291	0.3	9,462,071.76	244,020,834.08
4/28/24	0.314	0.325	0.311	0.312	5,185,962.16	253,568,277.75
4/27/24	0.312	0.32	0.301	0.314	5,793,097.17	254,879,850.67
4/26/24	0.32	0.322	0.309	0.312	5,523,294.03	253,575,713.23
4/25/24	0.315	0.328	0.305	0.32	7,616,842.46	259,664,010.67
4/24/24	0.328	0.342	0.31	0.315	8,753,895.33	255,634,401.16

Similar Coins