Chromia (CHR) historical data and Live price

chromia

Chromia

CHR
$ 0.32494 + 5.083 % 0.00000501 BTC
MARKET CAP
263.992 M
24H VOLUME
6.42 M
CIRC.SUPPLY
812.434 M
MAX SUPPLY
978.065 M
Rank237
1H 2.59 %
24H 5.08 %
7D -2.29 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/240.3020.3180.2740.30711,616,342.33249,400,001.09
4/18/240.3020.3110.290.3028,604,002.64245,338,034.31
4/17/240.3060.3130.2860.3029,759,145.96245,202,229.03
4/16/240.3150.3190.2930.30613,906,933.78248,807,371.24
4/15/240.3390.3570.3050.31513,282,728.67255,540,471.81
4/14/240.3260.3420.3070.33916,466,690.28275,804,387.66
4/13/240.3350.3450.2650.32626,652,004.01264,858,951.95
4/12/240.3930.4030.3070.33520,724,879.19271,801,860.82
4/11/240.3940.4090.3860.3938,764,189.05319,206,201.16
4/10/240.3990.4030.3740.39417,059,294.99320,271,028.53
4/9/240.4680.4750.3970.39917,693,678.37324,151,804.9
4/8/240.4460.4750.4340.46813,229,954.27380,120,265.14
4/7/240.4180.4620.4170.44615,189,779.61362,704,224.44
4/6/240.4140.4350.4050.41811,712,151.85339,531,383.02
4/5/240.4090.4170.3820.41411,812,814.35336,020,141.17
4/4/240.3960.4170.3920.4110,075,354.8332,571,902.74
4/3/240.3930.4190.380.39615,334,674.91321,660,897.91
4/2/240.4090.4090.3740.39317,508,507.18319,066,464.16
4/1/240.4440.4520.3990.40916,917,350.18332,612,280.91
3/31/240.4390.4530.4360.4448,522,490.72360,804,883.88
3/30/240.460.4670.4360.43912,371,419.27356,669,502.64
3/29/240.4780.4820.4550.4612,350,293.79373,902,757.84
3/28/240.470.4920.4570.47819,274,904.55388,514,978.09
3/27/240.4710.4960.4660.4722,796,007.41381,933,674.6
3/26/240.4910.5050.4690.47131,050,331.11382,329,615.67
3/25/240.4430.5630.4420.49197,074,657.3398,563,214.8
3/24/240.4290.4480.4250.44315,903,742.45360,107,659.9
3/23/240.4090.4440.3970.42917,453,508.25348,516,525.03
3/22/240.4110.4290.3990.40920,137,645.09332,588,908.82
3/21/240.3770.4260.3650.41124,958,207.7333,840,929.22
3/20/240.3280.3780.3150.37717,563,023.66300,296,353.77
3/18/240.3810.390.3540.36115,383,586.35287,482,076.98
3/17/240.3620.3870.3460.38114,865,724.94303,734,289.91
3/15/240.4190.4230.3710.40729,014,515.22324,568,101.86
3/14/240.4510.4540.4040.41920,888,601.27334,100,227.79
3/13/240.4440.4790.4390.45127,367,884.71359,311,920.41
3/12/240.4250.4480.4010.44423,429,284.66354,186,082.35
3/11/240.4180.4410.4050.42523,074,963.05338,725,545.31
3/10/240.4250.4530.4110.41833,588,743.35333,282,794.76
3/9/240.3610.4430.3570.42550,350,722.51338,611,034.47
3/8/240.3660.3680.3390.36116,618,215.38287,786,556.04
3/7/240.3590.3680.350.36617,946,067.35288,308,961.97
3/6/240.3450.3660.3370.35917,196,149.14282,912,779.62
3/5/240.3870.4170.2990.34536,389,242.91271,372,560.8
3/4/240.3890.4020.3760.38721,220,745.97304,576,681.1
3/3/240.4080.4170.3840.38919,855,816.82306,584,893.49
3/2/240.4040.4090.3930.40819,498,096.42321,515,782.64
3/1/240.3970.4090.3970.40411,989,775.92317,733,511.86
2/29/240.4050.4160.3860.39717,253,248.51312,340,105.69
2/28/240.4290.4360.390.40523,976,311.13319,185,463.48
2/27/240.4290.4490.4240.42815,782,283.07337,390,767.4
2/26/240.4330.4590.4230.42918,064,511.7337,884,141.64
2/25/240.4190.4430.4150.43311,621,157.87340,917,554.32
2/24/240.4040.4270.390.41910,602,678.96330,053,301.75
2/23/240.4060.4140.3940.40410,224,386.19318,310,267.26
2/22/240.4230.4280.4060.40612,400,750.73319,619,791.91
2/21/240.4120.4230.3960.42316,640,500.28333,351,663.88
2/20/240.4380.4430.4060.41220,701,730.01324,316,773.91
2/19/240.4780.4940.4280.43729,478,437.3344,404,333.43
2/18/240.470.5160.4620.47828,358,996.83376,602,454.14
2/17/240.4570.480.440.4729,839,211.87370,230,077.58
2/15/240.3560.4580.3520.42986,740,555.77337,780,242.73
2/14/240.3740.3750.3520.35614,509,053.03280,100,679.31
2/13/240.350.3790.3420.37419,374,905.71294,616,019.14
2/12/240.3490.3660.3420.3522,209,169.17275,557,686.42
2/11/240.3360.3660.3320.34926,431,577.34274,658,147.56
2/10/240.330.3370.320.33613,288,746.36264,312,684.17
2/9/240.3220.3480.3170.3329,462,779.81259,464,818.75
2/7/240.3290.3390.3060.31140,497,435.58244,705,007.56
2/6/240.2730.3340.2710.32943,692,821.59259,231,583.94
2/5/240.2650.2770.2640.2738,218,044.79215,079,020.76
2/4/240.2670.2750.260.2657,179,427.15208,813,512.57
2/3/240.2630.270.260.2676,758,157.99210,269,802.06
2/2/240.2480.2640.2470.2638,348,370.24207,017,618.01
2/1/240.2440.2520.2390.2487,303,227.41195,075,600.5
1/31/240.2560.2570.2430.24415,033,464.27191,940,131.98
1/30/240.2640.2640.2550.2565,848,594.02201,263,156.11
1/29/240.2630.2720.2560.2646,026,896.23207,527,828.66
1/28/240.2730.2860.2570.2638,317,629.48206,942,716.46
1/27/240.2750.2810.2730.2738,068,973.61214,912,273.38
1/26/240.2490.2880.2480.27514,620,618.52216,679,310.33
1/25/240.2440.2520.2370.2498,382,061.01195,964,886.96
1/24/240.2360.2480.2330.2449,614,055.91191,952,191.49
1/23/240.2330.2420.2210.2369,893,429.85185,568,060.46
1/22/240.2540.260.2330.23312,880,828.15183,644,222.01
1/21/240.250.2610.2420.2538,748,191.71199,605,956.08
1/20/240.2350.2570.2310.257,970,362.56196,587,622
1/19/240.2450.250.2270.23510,664,209.57184,756,220.72
1/18/240.2620.2650.2440.2459,399,711.48193,172,596.71
1/17/240.2540.2630.2510.2627,946,194.37206,107,380.63