Chromia (CHR) historical data and Live price

Chromia

CHR

$ 0.055118 + 4.863 %

0.00000109 BTC

MARKET CAP
23.681 M

24H VOLUME
6.673 M

CIRC.SUPPLY
429.652 M

MAX SUPPLY
1 B

CHR

USD

Rank592

1H 1.94 %

24H 4.86 %

7D -11.38 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.057	0.062	0.055	0.061	8,346,408.1	26,088,845.97
2/16/21	0.06	0.064	0.055	0.057	6,539,435.92	24,621,576.01
2/15/21	0.063	0.065	0.054	0.06	8,428,350.11	25,810,991.96
2/14/21	0.067	0.067	0.06	0.063	14,646,524.88	27,136,592.75
2/13/21	0.064	0.07	0.061	0.066	9,930,932.92	28,557,841.58
2/12/21	0.062	0.066	0.059	0.064	11,274,979.64	27,667,061.96
2/11/21	0.065	0.074	0.061	0.063	25,478,775.39	26,865,671.42
2/10/21	0.051	0.087	0.049	0.065	52,255,573.19	27,966,360.67
2/9/21	0.042	0.054	0.041	0.051	17,226,993.87	21,845,432.21
2/8/21	0.039	0.044	0.039	0.042	6,227,576.55	17,908,802.35
2/7/21	0.041	0.042	0.037	0.039	4,689,974.59	16,765,791.26
2/6/21	0.043	0.044	0.038	0.041	5,919,979.05	17,545,115.83
2/5/21	0.039	0.044	0.039	0.043	6,734,828.85	18,374,632.5
2/4/21	0.038	0.04	0.037	0.039	4,523,350.41	16,908,165.97
2/3/21	0.036	0.038	0.035	0.037	7,806,256.92	16,072,547.36
2/2/21	0.036	0.038	0.036	0.036	3,792,290.39	15,640,619.12
2/1/21	0.037	0.039	0.034	0.036	5,201,050.61	15,638,412.56
1/31/21	0.033	0.039	0.033	0.037	12,114,800.57	15,904,011.73
1/30/21	0.033	0.034	0.032	0.033	3,176,496.5	14,136,000.46
1/29/21	0.033	0.035	0.032	0.033	5,443,064.41	14,312,004.61
1/28/21	0.035	0.036	0.033	0.036	7,688,261.694	15,662,230.633
1/27/21	0.032	0.037	0.029	0.035	6,979,599.265	15,129,596.282
1/26/21	0.03	0.032	0.029	0.032	3,335,474.081	13,545,576.311
1/25/21	0.031	0.032	0.03	0.03	3,119,727.041	12,864,170.322
1/24/21	0.033	0.033	0.03	0.031	3,847,513.935	13,414,276.288
1/23/21	0.03	0.035	0.03	0.033	4,169,371.29	14,263,224.676
1/22/21	0.031	0.031	0.028	0.03	3,189,398.209	12,882,735.584
1/21/21	0.034	0.035	0.03	0.032	4,878,640.49	13,534,497.771
1/20/21	0.033	0.036	0.03	0.034	8,208,046.801	14,471,153.552
1/19/21	0.029	0.035	0.029	0.033	8,826,251.043	14,103,069.681
1/18/21	0.027	0.03	0.026	0.029	4,090,525.387	12,581,684.693
1/17/21	0.026	0.028	0.024	0.027	4,482,869.384	11,656,053.604
1/16/21	0.024	0.028	0.024	0.026	3,736,319.039	11,237,186.928
1/15/21	0.025	0.026	0.023	0.024	2,749,914.575	10,409,673.85
1/14/21	0.024	0.025	0.023	0.025	2,640,242.109	10,793,490.449
1/13/21	0.023	0.024	0.022	0.024	2,398,039.924	10,319,910.518
1/12/21	0.023	0.024	0.021	0.023	2,204,877.988	9,880,713.729
1/11/21	0.027	0.027	0.02	0.024	3,509,808.158	10,108,284.709
1/10/21	0.03	0.03	0.025	0.027	4,323,529.124	11,652,831.911
1/9/21	0.025	0.031	0.025	0.03	6,832,442.77	12,730,105.473
1/8/21	0.024	0.026	0.023	0.025	3,280,031.825	10,771,759.361
1/7/21	0.026	0.027	0.024	0.024	3,689,043.319	10,486,870.408
1/6/21	0.023	0.027	0.023	0.026	4,666,462.69	11,212,404.257
1/5/21	0.023	0.024	0.022	0.023	2,115,328.707	9,889,020.633
1/4/21	0.022	0.024	0.021	0.023	2,900,898.598	9,726,011.782
1/3/21	0.022	0.023	0.022	0.022	2,055,338.423	9,557,034.654
1/2/21	0.023	0.023	0.022	0.022	2,437,867.545	9,364,520.679
1/1/21	0.021	0.025	0.021	0.023	3,862,414.225	9,935,864.528
12/31/20	0.021	0.022	0.02	0.021	1,652,364.136	9,098,578.408
12/30/20	0.022	0.022	0.02	0.021	2,192,012.974	8,965,262.43
12/29/20	0.022	0.024	0.021	0.022	2,371,372.255	9,320,679.451
12/28/20	0.021	0.023	0.021	0.022	2,039,713.809	9,586,962.102
12/27/20	0.022	0.023	0.021	0.021	1,652,632.149	9,182,820.309
12/26/20	0.022	0.023	0.021	0.022	1,930,436.74	9,288,994.283
12/25/20	0.022	0.023	0.021	0.022	1,661,468.755	9,439,442.799
12/24/20	0.02	0.023	0.02	0.022	2,129,617.819	9,591,538.327
12/23/20	0.025	0.025	0.02	0.02	2,833,823.646	8,774,022.65
12/22/20	0.026	0.026	0.023	0.025	2,754,706.651	10,743,788.475
12/21/20	0.028	0.028	0.025	0.026	2,344,074.428	11,199,542.294
12/20/20	0.026	0.028	0.026	0.028	3,466,405.31	12,030,616.947
12/19/20	0.027	0.028	0.026	0.027	2,905,798.638	11,385,062.628
12/18/20	0.026	0.027	0.026	0.027	2,070,153.059	11,579,593.516
12/17/20	0.027	0.028	0.026	0.026	3,450,318.71	11,131,847.202
12/16/20	0.027	0.028	0.026	0.027	2,973,775.081	11,549,634.635
12/15/20	0.027	0.028	0.027	0.027	2,177,969.151	11,451,912.154
12/14/20	0.027	0.027	0.026	0.027	1,740,128.52	11,574,646.703
12/13/20	0.027	0.027	0.026	0.027	1,300,474.412	11,513,246.375
12/12/20	0.026	0.027	0.026	0.027	1,852,626.022	11,510,704.871
12/11/20	0.027	0.027	0.025	0.026	2,833,157.874	11,080,374.807
12/10/20	0.028	0.03	0.027	0.027	4,895,801.365	11,730,572.381
12/9/20	0.025	0.029	0.024	0.028	4,007,238.828	11,932,547.186
12/8/20	0.028	0.029	0.025	0.025	2,813,528.57	10,931,136.383
12/7/20	0.027	0.028	0.026	0.028	2,340,177.055	11,884,876.777
12/6/20	0.027	0.028	0.026	0.027	2,375,801.473	11,475,765.882
12/5/20	0.026	0.028	0.026	0.027	1,875,688.213	11,793,344.061
12/4/20	0.029	0.03	0.026	0.026	3,152,308.01	11,250,971.381
12/3/20	0.029	0.03	0.028	0.029	3,600,605.348	12,516,981.163
12/2/20	0.026	0.029	0.026	0.029	2,516,532.91	12,484,036.927
12/1/20	0.027	0.028	0.025	0.026	2,688,161.367	11,283,899.672
11/30/20	0.027	0.028	0.027	0.027	2,472,625.707	11,738,922.05
11/29/20	0.026	0.028	0.026	0.027	2,128,976.947	11,606,720.735
11/28/20	0.027	0.027	0.025	0.026	1,799,808.647	11,310,926.331
11/27/20	0.025	0.027	0.025	0.027	2,419,256.685	11,469,124.564
11/26/20	0.03	0.031	0.023	0.025	10,250,650.657	10,767,385.44
11/25/20	0.029	0.033	0.029	0.03	5,811,467.513	13,012,170.259
11/24/20	0.028	0.031	0.028	0.029	3,705,170.565	12,475,798.105
11/23/20	0.027	0.029	0.026	0.028	2,839,509.702	12,235,050.231
11/22/20	0.027	0.028	0.025	0.027	1,781,421.002	11,435,114.556
11/21/20	0.026	0.028	0.025	0.027	1,739,494.022	11,730,376.484

Similar Coins