Chromia (CHR) historical data and Live price

Chromia

CHR

$ 0.192474 + 8.044 %

0.00000486 BTC

MARKET CAP
82.73 M

24H VOLUME
23.025 M

CIRC.SUPPLY
429.822 M

MAX SUPPLY
1 B

CHR

USD

Rank349

1H 0.61 %

24H 8.04 %

7D -6.55 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/13/21	0.181	0.196	0.176	0.192	25,790,469.02	82,674,686.98
6/12/21	0.193	0.196	0.175	0.18	32,743,924.9	77,559,653.44
6/11/21	0.188	0.23	0.186	0.193	78,746,095.18	82,982,117.77
6/10/21	0.185	0.196	0.179	0.188	32,133,512.01	80,917,285.9
6/9/21	0.183	0.186	0.172	0.184	26,695,860.26	79,292,847.01
6/7/21	0.205	0.213	0.179	0.18	26,814,933.99	77,282,845.32
6/6/21	0.19	0.206	0.188	0.204	20,500,141.18	87,773,326.79
6/5/21	0.204	0.216	0.181	0.19	22,454,711.7	81,501,704.05
6/4/21	0.222	0.223	0.19	0.203	31,978,241.4	87,407,830.38
6/3/21	0.219	0.237	0.215	0.221	30,314,543.09	95,077,695.75
6/2/21	0.204	0.232	0.197	0.219	34,485,848.32	94,102,645.99
6/1/21	0.213	0.221	0.195	0.203	33,035,780.08	87,461,876.49
5/31/21	0.187	0.218	0.171	0.213	48,707,683.66	91,632,908.52
5/30/21	0.18	0.196	0.169	0.187	23,788,207.53	80,239,155.37
5/29/21	0.194	0.209	0.17	0.18	29,207,554.94	77,304,802.25
5/28/21	0.224	0.24	0.183	0.194	48,611,163.6	83,272,734.47
5/27/21	0.233	0.256	0.211	0.223	67,305,937.43	95,930,596.86
5/26/21	0.224	0.234	0.207	0.232	74,685,637.96	99,749,240.52
5/25/21	0.168	0.249	0.164	0.224	201,927,174.24	96,159,746.12
5/24/21	0.137	0.169	0.133	0.168	46,212,441.26	72,090,875.48
5/23/21	0.166	0.174	0.11	0.138	45,184,378.71	59,214,762.53
5/22/21	0.179	0.187	0.156	0.166	34,674,069.2	71,389,858.79
5/21/21	0.214	0.232	0.152	0.179	54,019,937.45	76,890,375.1
5/19/21	0.293	0.298	0.141	0.182	100,792,644.61	78,245,408.69
5/19/21	0.293	0.298	0.141	0.182	100,792,644.61	78,245,408.69
5/19/21	0.293	0.298	0.141	0.182	100,792,644.61	78,245,408.69
5/19/21	0.293	0.298	0.141	0.182	100,792,644.61	78,245,408.69
5/18/21	0.296	0.317	0.285	0.292	35,007,668.36	125,541,826.9
5/18/21	0.296	0.317	0.285	0.292	35,007,668.36	125,541,826.9
5/18/21	0.296	0.317	0.285	0.292	35,007,668.36	125,541,826.9
5/18/21	0.296	0.317	0.285	0.292	35,007,668.36	125,541,826.9
5/17/21	0.306	0.309	0.269	0.296	51,555,560.3	127,124,125.59
5/17/21	0.306	0.309	0.269	0.296	51,555,560.3	127,124,125.59
5/17/21	0.306	0.309	0.269	0.296	51,555,560.3	127,124,125.59
5/17/21	0.306	0.309	0.269	0.296	51,555,560.3	127,124,125.59
5/16/21	0.309	0.35	0.285	0.306	52,341,555.45	131,624,984.77
5/16/21	0.309	0.35	0.285	0.306	52,341,555.45	131,624,984.77
5/16/21	0.309	0.35	0.285	0.306	52,341,555.45	131,624,984.77
5/16/21	0.309	0.35	0.285	0.306	52,341,555.45	131,624,984.77
5/15/21	0.334	0.354	0.306	0.31	70,861,777.92	133,247,455.17
5/15/21	0.334	0.354	0.306	0.31	70,861,777.92	133,247,455.17
5/15/21	0.334	0.354	0.306	0.31	70,861,777.92	133,247,455.17
5/15/21	0.334	0.354	0.306	0.31	70,861,777.92	133,247,455.17
5/14/21	0.319	0.374	0.315	0.335	101,093,937.14	144,080,294.78
5/14/21	0.319	0.374	0.315	0.335	101,093,937.14	144,080,294.78
5/14/21	0.319	0.374	0.315	0.335	101,093,937.14	144,080,294.78
5/14/21	0.319	0.374	0.315	0.335	101,093,937.14	144,080,294.78
5/13/21	0.277	0.4	0.26	0.319	277,689,304.1	136,912,117.88
5/13/21	0.277	0.4	0.26	0.319	277,689,304.1	136,912,117.88
5/13/21	0.277	0.4	0.26	0.319	277,689,304.1	136,912,117.88
5/13/21	0.277	0.4	0.26	0.319	277,689,304.1	136,912,117.88
5/12/21	0.326	0.358	0.271	0.271	78,988,040.68	116,393,260.34
5/12/21	0.326	0.358	0.271	0.271	78,988,040.68	116,393,260.34
5/12/21	0.326	0.358	0.271	0.271	78,988,040.68	116,393,260.34
5/12/21	0.326	0.358	0.271	0.271	78,988,040.68	116,393,260.34
5/11/21	0.296	0.335	0.287	0.326	47,018,366.17	140,066,164.21
5/11/21	0.296	0.335	0.287	0.326	47,018,366.17	140,066,164.21
5/11/21	0.296	0.335	0.287	0.326	47,018,366.17	140,066,164.21
5/11/21	0.296	0.335	0.287	0.326	47,018,366.17	140,066,164.21
5/10/21	0.331	0.368	0.275	0.296	68,823,173.76	127,434,713.41
5/10/21	0.331	0.368	0.275	0.296	68,823,173.76	127,434,713.41
5/10/21	0.331	0.368	0.275	0.296	68,823,173.76	127,434,713.41
5/10/21	0.331	0.368	0.275	0.296	68,823,173.76	127,434,713.41
5/9/21	0.346	0.348	0.317	0.331	41,059,673.1	142,131,994.43
5/9/21	0.346	0.348	0.317	0.331	41,059,673.1	142,131,994.43
5/9/21	0.346	0.348	0.317	0.331	41,059,673.1	142,131,994.43
5/5/21	0.355	0.383	0.351	0.362	60,429,535.76	155,705,386.95
5/5/21	0.355	0.383	0.351	0.362	60,429,535.76	155,705,386.95
2/17/21	0.057	0.062	0.055	0.061	8,346,408.1	26,088,845.97
2/16/21	0.06	0.064	0.055	0.057	6,539,435.92	24,621,576.01
2/15/21	0.063	0.065	0.054	0.06	8,428,350.11	25,810,991.96
2/14/21	0.067	0.067	0.06	0.063	14,646,524.88	27,136,592.75
2/13/21	0.064	0.07	0.061	0.066	9,930,932.92	28,557,841.58
2/12/21	0.062	0.066	0.059	0.064	11,274,979.64	27,667,061.96
2/11/21	0.065	0.074	0.061	0.063	25,478,775.39	26,865,671.42
2/10/21	0.051	0.087	0.049	0.065	52,255,573.19	27,966,360.67
2/9/21	0.042	0.054	0.041	0.051	17,226,993.87	21,845,432.21
2/8/21	0.039	0.044	0.039	0.042	6,227,576.55	17,908,802.35
2/7/21	0.041	0.042	0.037	0.039	4,689,974.59	16,765,791.26
2/6/21	0.043	0.044	0.038	0.041	5,919,979.05	17,545,115.83
2/5/21	0.039	0.044	0.039	0.043	6,734,828.85	18,374,632.5
2/4/21	0.038	0.04	0.037	0.039	4,523,350.41	16,908,165.97
2/3/21	0.036	0.038	0.035	0.037	7,806,256.92	16,072,547.36
2/2/21	0.036	0.038	0.036	0.036	3,792,290.39	15,640,619.12
2/1/21	0.037	0.039	0.034	0.036	5,201,050.61	15,638,412.56
1/31/21	0.033	0.039	0.033	0.037	12,114,800.57	15,904,011.73
1/30/21	0.033	0.034	0.032	0.033	3,176,496.5	14,136,000.46
1/29/21	0.033	0.035	0.032	0.033	5,443,064.41	14,312,004.61
1/28/21	0.035	0.036	0.033	0.036	7,688,261.694	15,662,230.633
1/27/21	0.032	0.037	0.029	0.035	6,979,599.265	15,129,596.282

Similar Coins