Chronicle (XNL) historical data and Live price

Chronicle

XNL

$ 0.022318 + 18.327 %

0.00000038 BTC

MARKET CAP
1.072 M

24H VOLUME
135.334 k

CIRC.SUPPLY
48.04 M

MAX SUPPLY

XNL

USD

Rank1,699

1H 0.99 %

24H 18.33 %

7D 4.68 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.021	0.021	0.018	0.019	109,078.62	920,341.26
4/30/24	0.023	0.024	0.02	0.021	12,139.57	997,543.82
4/29/24	0.025	0.028	0.023	0.023	153,200.41	1,120,292.47
4/28/24	0.019	0.027	0.018	0.025	374,572.12	1,187,389.08
4/27/24	0.02	0.02	0.018	0.019	148,514.22	911,765.42
4/26/24	0.021	0.022	0.02	0.02	13,792.74	956,198.59
4/25/24	0.023	0.024	0.021	0.021	35,161.55	1,023,361.64
4/24/24	0.018	0.027	0.018	0.023	98,194.91	1,095,612.66
4/23/24	0.019	0.02	0.018	0.018	3,872.34	874,941.63
4/22/24	0.017	0.023	0.017	0.019	67,553.23	918,319.16
4/21/24	0.018	0.019	0.017	0.017	169,520.36	835,131.69
4/20/24	0.017	0.018	0.016	0.018	118,308.44	852,152.33
4/19/24	0.017	0.018	0.016	0.017	127,758.25	796,219.73
4/18/24	0.016	0.017	0.015	0.017	184,338.53	810,099.54
4/17/24	0.018	0.018	0.015	0.016	24,736.39	768,275.55
4/16/24	0.018	0.018	0.017	0.018	103,725.49	860,185.54
4/15/24	0.02	0.02	0.018	0.018	10,336.45	864,978.06
4/14/24	0.019	0.021	0.018	0.02	151,005.77	951,162.96
4/13/24	0.018	0.02	0.018	0.019	58,950.18	914,482.27
4/12/24	0.021	0.024	0.018	0.018	66,017.76	886,752.21
4/11/24	0.019	0.024	0.019	0.021	114,539.63	1,019,266.22
4/10/24	0.019	0.019	0.019	0.019	27,305.85	913,027.07
4/9/24	0.021	0.021	0.019	0.019	3,622.92	930,190.61
4/8/24	0.023	0.023	0.021	0.021	132,748.34	1,029,171.86
4/7/24	0.02	0.023	0.02	0.023	108,600.8	1,101,715.84
4/6/24	0.022	0.022	0.02	0.02	67,650.86	971,459.36
4/5/24	0.02	0.034	0.02	0.022	188,483.88	1,033,333.25
4/4/24	0.018	0.021	0.018	0.02	37,996.99	958,837.57
4/3/24	0.02	0.02	0.018	0.018	45,454.62	864,285.29
4/2/24	0.021	0.021	0.019	0.02	11,356.47	939,830.14
4/1/24	0.023	0.023	0.02	0.021	188,979.01	996,269.23
3/31/24	0.02	0.024	0.02	0.023	199,461.54	1,102,374.92
3/30/24	0.021	0.022	0.02	0.02	70,014.55	982,984.41
3/29/24	0.02	0.022	0.02	0.021	121,867.86	1,003,454.88
3/28/24	0.02	0.02	0.019	0.02	78,764.93	950,199.89
3/27/24	0.024	0.024	0.019	0.02	48,794.79	944,102.38
3/26/24	0.029	0.03	0.022	0.024	137,202.33	1,130,001.58
3/25/24	0.027	0.029	0.026	0.029	135,879.01	1,376,741.86
3/24/24	0.026	0.029	0.025	0.027	242,511.98	1,286,476.45
3/23/24	0.02	0.033	0.02	0.026	322,602.36	1,241,071.68
3/22/24	0.022	0.024	0.02	0.02	125,928.02	970,833.11
3/21/24	0.022	0.023	0.021	0.022	164,657.51	1,070,880.48
3/20/24	0.023	0.023	0.02	0.022	123,783.19	1,066,104.42
3/19/24	0.025	0.025	0.022	0.023	32,049.43	1,116,900.92
3/18/24	0.027	0.027	0.025	0.025	64,245.15	1,207,066.93
3/17/24	0.025	0.027	0.025	0.027	156,978.47	1,310,867.29
3/16/24	0.031	0.032	0.025	0.025	120,613.21	1,224,856.59
3/15/24	0.03	0.031	0.027	0.031	59,586.91	1,480,814.05
3/14/24	0.033	0.038	0.029	0.03	282,041.39	1,457,722.77
3/13/24	0.029	0.033	0.028	0.033	346,719.59	1,565,337.71
3/12/24	0.03	0.033	0.028	0.029	160,554.75	1,379,317.59
3/11/24	0.028	0.032	0.025	0.03	478,279.37	1,442,447.08
3/10/24	0.028	0.038	0.028	0.028	340,605.2	1,364,330.41
3/9/24	0.027	0.03	0.026	0.028	177,312.91	1,361,504.9
3/8/24	0.026	0.028	0.024	0.027	126,560.49	1,276,730.5
3/7/24	0.023	0.028	0.023	0.026	144,293.21	1,251,188.67
3/6/24	0.023	0.025	0.023	0.023	132,447.72	1,123,496.79
3/5/24	0.027	0.028	0.022	0.023	274,942.63	1,093,808.18
3/4/24	0.025	0.027	0.025	0.027	208,718.68	1,296,752.56
3/3/24	0.026	0.026	0.024	0.025	315,527.86	1,181,547.87
3/2/24	0.025	0.027	0.025	0.026	141,488.72	1,228,917.75
3/1/24	0.023	0.026	0.023	0.025	552,646.92	1,205,954.6
2/29/24	0.022	0.023	0.022	0.023	309,956.84	1,083,698.41
2/28/24	0.022	0.024	0.022	0.022	289,738.5	1,068,708.21
2/27/24	0.021	0.023	0.021	0.023	130,164.1	1,080,920.87
2/26/24	0.021	0.023	0.02	0.021	75,049.66	1,002,138.28
2/25/24	0.022	0.022	0.02	0.021	201,411.11	985,770.67
2/24/24	0.025	0.025	0.022	0.022	184,873.23	1,058,262.91
2/23/24	0.026	0.034	0.024	0.025	452,990.17	1,186,933.25
2/22/24	0.024	0.026	0.024	0.026	206,959.2	1,232,418.68
2/21/24	0.026	0.027	0.024	0.024	110,121.28	1,141,916.92
2/20/24	0.026	0.027	0.025	0.026	186,791.26	1,264,531.77
2/19/24	0.025	0.027	0.025	0.026	630,741.44	1,252,809.21
2/18/24	0.023	0.025	0.023	0.025	339,707.98	1,183,773.87
2/17/24	0.022	0.024	0.022	0.023	573,492.66	1,115,821.98
2/16/24	0.022	0.023	0.021	0.022	193,528.83	1,056,991.78
2/15/24	0.022	0.022	0.021	0.022	167,196.9	1,046,250.71
2/14/24	0.022	0.022	0.021	0.022	225,236.43	1,032,965.39
2/13/24	0.021	0.022	0.021	0.022	42,584.55	1,043,148.21
2/12/24	0.021	0.022	0.019	0.021	39,033.45	998,315.19
2/11/24	0.02	0.023	0.02	0.021	241,043.13	1,005,745.79
2/10/24	0.018	0.02	0.018	0.02	263,507.94	943,346.9
2/9/24	0.018	0.02	0.018	0.018	265,493.38	885,200.43
2/8/24	0.016	0.019	0.016	0.018	222,871.13	876,370.94
2/7/24	0.017	0.017	0.016	0.016	119,664.58	789,772.07
2/6/24	0.016	0.017	0.016	0.017	138,247.59	808,645.44
2/5/24	0.016	0.016	0.016	0.016	268,488.6	756,393.65
2/4/24	0.016	0.016	0.015	0.016	211,386.09	759,541.62
2/3/24	0.015	0.016	0.015	0.016	119,860.74	762,364
2/2/24	0.015	0.016	0.015	0.015	48,590.23	724,009.98

Similar Coins