Chrono.tech (TIME) historical data and Live price

chrono-tech

Chrono.tech

TIME
$ 24.55 + 2.869 % 0.0003626 BTC
MARKET CAP
17.434 M
24H VOLUME
2.665 M
CIRC.SUPPLY
710.113 k
MAX SUPPLY
710.113 k
Rank909
1H -0.28 %
24H 2.87 %
7D 13.54 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/2422.96427.02722.68823.032,078,387.4516,353,940.4
3/3/2422.87223.38822.62622.959461,059.8416,303,159.33
3/2/2422.53923.06222.02722.874610,411.3116,243,082.64
3/1/2421.9325.95221.74422.5391,318,848.2916,004,944.78
2/29/2421.61722.19420.43121.931864,490.3715,573,732.99
2/28/2421.72922.34821.20821.617564,745.1715,350,642.1
2/27/2422.0322.56521.44721.725696,833.3715,427,412
2/26/2421.58622.22321.49322.03532,247.4315,643,467.96
2/25/2421.70121.79321.3421.585355,259.2215,327,871.72
2/24/2421.41421.78321.10121.701258,981.2515,409,879.29
2/23/2421.33321.76321.05221.414226,394.8715,206,420.05
2/22/2421.28221.87120.96321.334254,427.1915,149,191.74
2/21/2421.63521.64620.7521.288242,437.7215,116,690.21
2/20/2421.79722.32321.36521.633340,410.7515,361,973.01
2/19/2421.30821.91721.18721.787340,377.215,470,926.13
2/18/2421.74721.84421.09321.291271,457.9215,119,221.26
2/17/2421.38821.79220.85721.779352,262.9215,465,435.67
2/16/2421.66721.82820.98221.388334,987.7315,188,134.75
2/15/2421.96622.0921.51521.666283,969.5215,385,407.33
2/14/2421.42721.96521.31221.964207,062.8215,596,563.82
2/13/2421.72721.97420.85521.427334,737.2615,215,940.92
2/12/2421.49321.85720.77721.728272,856.6315,429,218.74
2/11/2421.54522.25421.4621.491439,351.6215,260,857.68
2/10/2421.92122.08321.31821.546476,543.1415,300,024.12
2/9/2421.55822.47321.0421.921499,766.1215,566,689.26
2/8/2420.8821.87220.66621.555295,137.9515,306,160.95
2/7/2420.67320.95520.14220.88345,014.5714,827,343.67
2/6/2421.38221.64320.44820.671269,530.314,678,915.36
2/5/2420.55522.49820.50921.382293,718.8515,183,698.54
2/4/2421.00821.34420.52720.527150,586.2114,576,251.71
2/3/2420.95521.15920.32521.008219,427.1114,917,807.47
2/2/2421.04721.29320.78320.952201,589.1114,878,277.67
2/1/2420.86821.31120.41521.048296,643.4414,946,120.72
1/31/2421.22321.51920.73420.873185,662.5414,822,481.97
1/30/2422.14623.00920.97321.481376,659.4915,253,766.62
1/29/2421.96522.32321.88222.146196,160.5215,726,000.24
1/28/2422.62322.85721.76121.965349,846.5515,597,924.79
1/27/2422.28223.20621.92522.597230,019.916,046,160.06
1/26/2421.1624.66220.95122.282689,611.0415,822,508.46
1/25/2420.8921.42820.60921.152322,019.9115,019,980.37
1/24/2421.15521.35220.63820.89308,215.5314,833,960.4
1/23/2421.87922.64520.45121.153794,477.7415,021,125.85
1/22/2423.74429.10321.76821.8792,094,691.8415,536,333.3
1/21/2421.06825.06120.89723.782784,508.7516,888,004.05
1/20/2420.66221.16320.36921.07269,533.3514,962,113.4
1/19/2420.80421.01819.85520.662609,810.0814,672,512.74
1/18/2422.44122.96820.37920.804456,102.0414,773,412.35
1/17/2422.67223.01221.05622.442346,096.8615,936,424.32
1/16/2423.41223.52821.8622.672334,524.2916,100,004.9
1/15/2421.74523.42621.60623.426337,806.7816,634,953.49
1/14/2423.2323.2321.71521.747303,297.0815,442,605.92
1/13/2423.36823.71321.94723.247486,481.116,508,049.75
1/12/2424.02428.52623.02123.4081,064,506.8716,622,029.81
1/11/2422.44926.00322.44924.04751,591.0617,071,424.19
1/10/2421.91723.28420.79822.448555,094.1615,940,545.83
1/9/2421.23123.4962121.911510,018.0615,559,116.4
1/8/2421.31221.67619.95321.234367,826.315,078,760.63
1/7/2422.59222.60821.28721.315283,766.415,136,374.75
1/6/2423.0123.46122.40522.594401,745.416,044,386.55
1/5/2424.96525.11422.85223.012464,444.8216,341,034.69
1/4/2424.9125.20623.9724.998689,921.6217,751,331.95
1/3/2430.06330.09523.88724.911,572,061.2417,688,844.05
1/2/2421.52232.45421.50730.0438,449,963.3221,333,680.25
1/1/2419.80821.58819.69421.516820,306.3915,278,543.73
12/31/2320.52820.62419.81619.872577,926.5814,111,655.63
12/30/2320.41320.78220.14120.526557,059.414,575,458.23
12/29/2320.77420.97620.0420.415520,070.1714,496,864.32
12/28/2321.03921.23720.55620.78776,836.5714,756,376.38
12/27/2319.81521.51819.47221.036815,068.4414,937,853.33
12/26/2320.08122.30919.6319.8191,125,531.3314,073,695.58
12/25/2320.04320.35719.86220.076369,467.1114,256,382.53
12/24/2320.44420.48619.66820.047778,585.0114,235,594.07
12/23/2321.0821.28520.41820.444418,984.1914,517,412.27
12/22/2321.56221.85520.99921.087448,790.0214,973,929.65
12/21/2320.65621.82120.45121.551721,395.3115,303,652.17
12/20/2321.03721.31920.5620.652487,482.5614,665,581.4
12/19/2320.63721.3220.52721.039344,422.1614,939,857.05
12/18/2321.05621.42519.97220.635380,462.9314,652,930.8
12/17/2320.59221.28120.33521.06309,309.4814,955,056.62
12/16/2320.36621.14420.33820.591327,631.5814,622,014.61
12/15/2320.67320.67319.86220.354358,662.9414,453,742.19
12/14/2321.96622.73620.59720.668572,602.5914,676,539.32
12/13/2319.2423.27318.52821.951716,376.4515,587,962.41
12/12/2319.47619.78719.15319.239310,299.2513,661,660.16
12/11/2320.14120.2319.45419.479275,688.3413,832,177.13
12/10/2320.80321.02320.10620.134220,124.9814,297,743.1
12/9/2320.31521.21920.09420.803330,491.7714,772,626.77
12/8/2319.96421.36819.74920.313653,457.8614,424,392.25
12/7/2320.32420.39319.76819.946416,660.2814,164,262.04
12/6/2322.27722.32720.10620.322587,985.9414,430,906.27