Chrono.tech (TIME) historical data and Live price

chrono-tech

Chrono.tech

TIME
$ 20.89 -2.528 % 0.00034523 BTC
MARKET CAP
14.838 M
24H VOLUME
200.157 k
CIRC.SUPPLY
710.113 k
MAX SUPPLY
710.113 k
Rank897
1H -1.27 %
24H -2.53 %
7D -20.56 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/2422.19922.31621.39322.01148,810.3615,629,517.45
6/22/2422.90522.99121.35622.2156,395.6715,764,251.23
6/21/2424.3827.11722.90122.906208,297.2316,265,581.25
6/20/2424.40826.63224.24324.381164,675.7417,313,333.33
6/19/2425.93626.03124.38924.408275,740.7617,332,606.83
6/18/2426.66726.66924.84225.939232,529.0318,419,474.83
6/17/2427.04427.9925.73526.672426,957.3118,940,100.08
6/16/2426.84227.04826.527.048180,781.9119,207,362.78
6/15/2426.7830.38826.73426.847464,832.9719,064,559.06
6/14/2426.41227.03826.01226.78270,927.4419,016,645.12
6/13/2428.9529.02226.29726.412427,390.6218,755,528.87
6/12/2428.82729.60228.58728.963363,572.1220,566,832.69
6/11/2432.38132.38128.60528.83643,101.0420,472,585.48
6/10/2429.67232.36329.32832.265556,064.1822,911,751.92
6/9/2429.65629.8629.2729.672189,347.0221,070,196.47
6/8/2429.90929.94929.29629.664153,599.5921,064,719.42
6/7/2431.01331.08529.05429.921385,896.0821,247,154.71
6/6/2431.35931.52629.80831.013284,647.0622,022,633.05
6/5/2431.2631.84830.72131.353166,789.0722,264,036.28
6/4/2429.78531.36229.6431.26137,319.5422,198,250.49
6/3/2429.0333029.0129.788159,940.1521,152,829.06
6/2/2429.80230.32929.03229.033347,873.9420,616,361.98
6/1/2429.58830.01129.44629.791213,909.5521,154,784.19
5/31/2430.88930.90729.44829.588290,192.7821,010,503.31
5/30/2430.96131.49630.8530.88140,614.5521,928,120.86
5/29/2431.90431.94129.76230.961399,856.5421,985,707.63
5/28/2431.86232.71631.65831.904167,188.222,655,283.69
5/27/2432.25132.48331.74631.863666,482.5122,626,548.58
5/26/2432.09132.71631.73832.251446,312.2922,901,994.47
5/25/2432.33132.39331.9232.091103,05922,788,083.61
5/24/2431.85832.56431.39132.33259,518.8222,958,266.88
5/23/2431.72232.2731.3331.858196,719.8922,622,773.49
5/22/2432.87333.04130.28631.722481,030.2222,526,450.05
5/21/2432.40732.91831.11832.873600,600.0123,343,555.9
5/20/2431.36532.65630.53132.413429,871.1823,017,156.52
5/19/2431.46731.81830.94331.365181,768.3522,272,846.42
5/18/2429.68633.83729.4831.467861,331.6222,345,172.16
5/17/2429.51529.83229.21129.685337,668.8321,079,861.33
5/16/2429.59530.14629.12229.515724,474.0820,958,828.14
5/15/2429.11429.95728.84929.594470,326.2721,014,935.98
5/14/2430.11930.13128.99229.111159,191.8520,672,085.22
5/13/2429.93130.54529.18530.119137,935.0621,387,993.73
5/12/2430.39930.4429.68129.93186,569.8821,254,464.38
5/11/2430.82730.89230.12930.399203,172.6221,586,606.27
5/10/2431.3631.90730.60430.827175,827.421,890,513.55
5/5/2432.22233.12131.62832.572331,951.3223,129,678.15
5/4/2432.46236.09131.85532.222393,874.7822,881,335.97
5/3/2431.43234.07731.29932.462262,066.0623,051,933.91
5/2/2430.30133.56229.48631.432440,104.0722,320,423.12
5/1/2431.00531.7228.730.301567,325.1121,517,136.06
4/30/2430.96430.97927.9230.967502,573.5121,990,344.67
4/29/2430.00534.56229.44430.964850,286.7721,987,711.93
4/28/2428.06734.91128.01730.0051,297,935.0321,307,017.13
4/27/2426.62532.33925.49328.0671,129,866.8719,930,855.39
4/26/2428.2828.28126.15426.625470,460.9418,906,408.47
4/25/2426.37829.41125.39628.279480,696.5220,081,613.07
4/24/2427.08127.53526.18526.377228,349.1218,730,800.81
4/23/2427.96227.98526.97727.081128,337.1519,230,442.55
4/22/2427.44728.29427.30527.962147,396.5819,856,422.86
4/21/2428.0128.1627.1827.448139,809.2619,491,351.49
4/20/2427.50530.48326.0228.01559,421.9919,890,252.54
4/19/2426.65827.924.50927.505325,273.9519,531,739.22
4/18/2424.49326.77924.31126.658219,174.0818,929,961.63
4/17/2425.39925.56223.54524.493291,906.217,393,029.35
4/16/2427.12927.32524.2925.399308,777.2918,036,366.21
4/15/2427.74229.08527.127.129291,466.3519,264,533.97
4/14/2426.73328.52825.14927.742460,743.0219,700,123.68
4/13/2429.60734.65424.69526.5341,263,384.818,842,458.4
4/12/2432.30933.09528.67829.607584,229.6521,024,265.51
4/11/2435.94336.45231.78732.309717,413.9722,942,781.69
4/10/2432.48540.21531.48935.9432,263,552.3125,523,385.07
4/9/2431.49632.61730.66632.485475,493.5323,067,971.34
4/8/2432.2832.62330.86531.496366,383.5322,365,697.72
4/7/2432.22933.09130.82432.28347,394.0622,922,403.33
4/6/2429.63234.44529.432.229674,416.2222,886,373.24
4/5/2430.19530.31828.96129.632306,743.0721,041,961.65
4/4/2431.05231.05229.16830.195461,934.8821,441,925.19
4/3/2431.10331.42330.46531.052406,372.6722,050,174.46
4/2/2431.90831.91429.99431.103595,550.922,086,338.29
4/1/2433.97234.07931.82931.908321,821.8822,658,419.4
3/31/2433.79434.28333.31633.972412,889.4924,123,914.14
3/30/2435.11135.13232.62733.794923,234.223,997,494.43
3/29/2431.82637.13631.3834.91,131,934.424,783,019.7
3/28/2434.7535.03131.41131.826838,359.1822,600,068.83
3/27/2434.34335.82134.30434.75595,217.5324,676,505.48
3/26/2436.29336.87134.08134.3431,026,703.9724,387,307.12
3/25/2436.6837.38536.25636.289821,038.3825,769,580.32
3/24/2436.77437.38536.10836.767747,708.9726,046,997.85
3/23/2437.65939.01536.44236.7741,087,367.2226,113,796.78
3/22/2436.30540.81435.69437.7292,104,428.0326,792,047.32