ChronoBase (TIK) historical data and Live price

ChronoBase

TIK

$ 0.422079 + 0.149 %

0.00000656 BTC

MARKET CAP
169.052 k

24H VOLUME
0

CIRC.SUPPLY
400.522 k

MAX SUPPLY
1 B

TIK

USD

Rank2,120

1H 0.16 %

24H 0.15 %

7D 0.40 %

EXPLORER 1
2
3

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.422	0.425	0.419	0.423	0	169,448.78
4/24/24	0.427	0.43	0.42	0.422	0	169,034.7
4/23/24	0.426	0.429	0.423	0.427	0	170,837.29
4/22/24	0.423	0.428	0.422	0.426	0	170,494.92
4/21/24	0.423	0.425	0.421	0.423	0	169,292.02
4/20/24	0.418	0.424	0.416	0.423	0	169,476.04
4/19/24	0.418	0.421	0.407	0.418	0	167,353.89
4/18/24	0.414	0.42	0.412	0.418	0	167,501.86
4/17/24	0.419	0.421	0.41	0.414	0	165,651.99
4/16/24	0.42	0.421	0.415	0.419	0	167,908.26
4/15/24	0.423	0.43	0.417	0.42	0	168,268.04
4/14/24	0.416	0.424	0.41	0.423	0	169,553.43
4/13/24	0.428	0.431	0.407	0.416	0	166,424.41
4/12/24	0.442	0.445	0.422	0.428	0	171,386.19
4/11/24	0.444	0.448	0.441	0.442	0	177,201.34
4/10/24	0.442	0.445	0.437	0.444	0	178,006.66
4/9/24	0.453	0.454	0.44	0.442	0	177,084.35
4/8/24	0.439	0.454	0.437	0.453	0	181,320.41
4/7/24	0.434	0.44	0.434	0.439	0	176,001.54
4/6/24	0.432	0.436	0.432	0.434	0	173,931.89
4/5/24	0.433	0.433	0.427	0.432	0	173,090.7
4/4/24	0.432	0.438	0.429	0.433	0	173,241.78
4/3/24	0.43	0.434	0.426	0.432	0	172,969.19
4/2/24	0.442	0.442	0.427	0.43	0	172,093.45
4/1/24	0.45	0.45	0.438	0.442	0	177,168.95
3/31/24	0.443	0.45	0.443	0.45	0	180,266.6
3/30/24	0.443	0.446	0.442	0.443	0	177,242.17
3/29/24	0.445	0.446	0.441	0.443	0	177,340.87
3/28/24	0.442	0.448	0.44	0.445	0	178,391.39
3/27/24	0.447	0.451	0.44	0.442	0	177,092.73
3/26/24	0.447	0.452	0.445	0.447	0	178,960.39
3/25/24	0.439	0.45	0.438	0.447	0	179,004.36
3/24/24	0.433	0.44	0.431	0.439	0	176,024.29
3/23/24	0.432	0.438	0.43	0.433	0	173,341.55
3/22/24	0.441	0.444	0.429	0.432	0	173,145.82
3/21/24	0.443	0.447	0.437	0.441	0	176,775.75
3/20/24	0.423	0.444	0.418	0.443	0	177,335.63
3/19/24	0.443	0.444	0.423	0.423	0	169,586.53
3/18/24	0.45	0.45	0.44	0.443	0	177,515.33
3/17/24	0.443	0.451	0.438	0.45	0	180,364.25
3/16/24	0.455	0.457	0.44	0.443	0	177,464.28
3/15/24	0.463	0.465	0.447	0.455	0	182,235.94
3/14/24	0.47	0.47	0.455	0.463	0	185,454.26
3/13/24	0.468	0.474	0.466	0.47	0	188,233.5
3/12/24	0.473	0.475	0.462	0.468	0	187,581.23
3/11/24	0.463	0.474	0.458	0.473	0	189,551.79
3/10/24	0.465	0.468	0.459	0.463	0	185,551.54
3/9/24	0.464	0.467	0.464	0.465	0	186,353.59
3/8/24	0.463	0.469	0.461	0.464	0	185,937.79
3/7/24	0.46	0.467	0.455	0.463	0	185,357.9
3/6/24	0.446	0.464	0.443	0.46	0	184,181.63
3/5/24	0.45	0.46	0.43	0.446	0	178,467.42
3/4/24	0.441	0.45	0.44	0.45	0	180,102.79
3/3/24	0.438	0.442	0.435	0.441	0	176,820.58
3/2/24	0.439	0.44	0.437	0.438	0	175,349.65
3/1/24	0.428	0.44	0.413	0.439	0	175,657.12
2/29/24	0.436	0.443	0.416	0.428	0	171,237.14
2/28/24	0.43	0.436	0.416	0.436	0	174,548
2/27/24	0.425	0.431	0.414	0.43	0	172,294.28
2/26/24	0.421	0.425	0.417	0.425	0	170,021.95
2/25/24	0.414	0.421	0.414	0.421	0	168,441.61
2/24/24	0.41	0.415	0.409	0.414	0	165,819.06
2/23/24	0.413	0.414	0.409	0.41	0	164,267.49
2/22/24	0.413	0.416	0.409	0.413	0	165,276.9
2/21/24	0.415	0.415	0.408	0.413	0	165,366.87
2/20/24	0.411	0.416	0.408	0.415	0	166,310.68
2/19/24	0.408	0.413	0.407	0.411	0	164,697.21
2/18/24	0.403	0.409	0.402	0.408	0	163,291.5
2/17/24	0.404	0.404	0.399	0.403	0	161,317.11
2/16/24	0.405	0.407	0.401	0.404	0	161,788.89
2/15/24	0.402	0.407	0.402	0.405	0	162,207.8
2/14/24	0.395	0.403	0.394	0.402	0	161,203.09
2/13/24	0.396	0.397	0.392	0.395	0	158,181.93
2/12/24	0.387	0.396	0.386	0.396	0	158,518.6
2/11/24	0.378	0.403	0.374	0.387	0	155,169.25
2/10/24	0.397	0.404	0.37	0.378	0	151,280.7
2/9/24	0.386	0.403	0.367	0.397	0	159,062.28
2/8/24	0.382	0.39	0.368	0.386	0	154,712.84
2/7/24	0.382	0.388	0.369	0.382	0	153,194.79
2/6/24	0.389	0.389	0.369	0.382	0	152,949.98
2/5/24	0.382	0.389	0.37	0.389	0	155,657.05
2/4/24	0.374	0.389	0.37	0.382	0	153,096.41
2/3/24	0.376	0.38	0.37	0.374	0	149,935.62
2/2/24	0.376	0.38	0.37	0.376	0	150,750.15
2/1/24	0.375	0.381	0.37	0.376	0	150,474.42
1/31/24	0.374	0.389	0.366	0.375	0	150,140.83
1/30/24	0.375	0.388	0.364	0.374	0	149,729.01
1/29/24	0.374	0.381	0.364	0.375	0	150,158.76
1/28/24	0.378	0.38	0.368	0.374	0	149,632.83
1/27/24	0.376	0.384	0.371	0.378	0	151,309.51

Similar Coins