- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Chumbi Valley (CHMB) historical data and Live price
Chumbi Valley
CHMB$ 0.00033 -1.609 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
0
0
24H VOLUME
156.464 k
156.464 k
CIRC.SUPPLY
0
0
MAX SUPPLY
30 B
30 B
Rank3,395
1H -0.26 %
24H -1.61 %
7D -8.08 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0 | 0 | 0 | 0 | 149,729.62 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 161,061.9 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 155,527.64 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 159,755.88 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 154,609.75 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 161,494.44 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 155,753.39 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 170,624.52 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 205,016.66 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 269,981.83 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 155,207.1 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 168,803.76 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 153,452.12 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 158,569.94 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 158,637.33 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 154,531.38 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 175,336.8 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 154,019.27 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 164,957.1 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 160,832.42 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 158,311.23 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 155,285.95 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 139,023.25 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 160,280.91 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 155,669.88 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 156,255.41 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 169,549.97 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 177,305.37 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 163,759.53 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 151,192.57 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 172,481.34 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 152,744.99 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 155,378.78 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 160,384.61 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 166,022.4 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 157,731.07 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 159,451.06 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 159,750.97 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 185,128.97 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 173,139.69 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 159,981.38 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 162,011.17 | 0 |
| 3/23/24 | 0 | 0.001 | 0 | 0 | 220,833.84 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 252,639.43 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 158,214.93 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 171,358.21 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 182,591.12 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 170,648.93 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 257,179.17 | 0 |
| 3/16/24 | 0 | 0.001 | 0 | 0 | 471,816.85 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 221,521.24 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 157,618.87 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 262,963.89 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 321,025.98 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 183,107.83 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 204,097.45 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 76,937.5 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 124,083.3 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 162,863.15 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 202,758.33 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 153,443.33 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 156,367.82 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 167,432.36 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 167,735.54 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 168,081.6 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 162,072.66 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 167,415.11 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 152,036.68 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 174,670.92 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 154,642.78 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 143,836.82 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 151,935.37 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 137,611.2 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 121,148.02 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 35,280.04 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 61,563.03 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 51,310.12 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 145,762.79 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 52,671.02 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 39,538.8 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 39,545.88 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 38,521.49 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 37,913.24 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 55,848.88 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 152,429.13 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 160,018.22 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 158,214.14 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 156,814.9 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 157,364.04 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 150,439.08 | 0 |
