Cirus Foundation (CIRUS) historical data and Live price

Cirus Foundation

CIRUS

$ 0.022083 -12.346 %

0.00000038 BTC

MARKET CAP
1.382 M

24H VOLUME
545.642 k

CIRC.SUPPLY
62.59 M

MAX SUPPLY

CIRUS

USD

Rank1,626

1H 0.90 %

24H -12.35 %

7D -20.41 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.026	0.026	0.023	0.023	577,426.51	1,463,304.16
4/30/24	0.026	0.026	0.025	0.026	546,005.52	1,603,783.71
4/29/24	0.028	0.028	0.026	0.026	503,953.27	1,615,118.19
4/28/24	0.028	0.028	0.027	0.028	512,688.02	1,723,468.19
4/27/24	0.027	0.028	0.027	0.028	557,814.4	1,758,187.32
4/26/24	0.027	0.028	0.027	0.027	505,369.67	1,691,196.5
4/25/24	0.028	0.028	0.027	0.027	532,476.04	1,707,708.14
4/24/24	0.027	0.029	0.027	0.028	614,052.59	1,765,177.55
4/23/24	0.03	0.03	0.027	0.027	574,927.34	1,694,524.36
4/22/24	0.028	0.031	0.028	0.03	715,986.05	1,888,366.19
4/21/24	0.027	0.028	0.027	0.028	576,685.37	1,743,064.99
4/20/24	0.028	0.028	0.026	0.027	593,180.36	1,667,423.37
4/19/24	0.028	0.028	0.027	0.028	692,856.89	1,743,001.37
4/18/24	0.028	0.029	0.026	0.028	477,015.65	1,764,438.47
4/17/24	0.026	0.029	0.025	0.028	648,432.37	1,728,476.74
4/16/24	0.028	0.029	0.026	0.026	712,325.43	1,651,271.21
4/15/24	0.029	0.032	0.028	0.028	2,235,105.18	1,752,823.9
4/14/24	0.028	0.029	0.027	0.029	1,678,530.56	1,799,863.79
4/13/24	0.029	0.029	0.027	0.028	625,826.11	1,769,965.52
4/12/24	0.029	0.03	0.028	0.029	791,455.01	1,807,770.82
4/11/24	0.03	0.03	0.029	0.029	756,921.63	1,805,020.27
4/10/24	0.031	0.032	0.029	0.03	692,077.66	1,846,636.31
4/9/24	0.031	0.033	0.031	0.031	646,433.5	1,967,108.4
4/8/24	0.031	0.033	0.029	0.031	708,374.8	1,944,474.83
4/7/24	0.031	0.033	0.03	0.031	572,768.78	1,940,670.37
4/6/24	0.034	0.035	0.03	0.031	766,586.81	1,912,519.37
4/5/24	0.037	0.037	0.034	0.034	654,250.27	2,153,653.73
4/4/24	0.036	0.037	0.034	0.037	1,236,714.27	2,291,270.68
4/3/24	0.032	0.036	0.032	0.036	699,345.62	2,263,174.46
4/2/24	0.034	0.034	0.032	0.032	546,807.51	1,980,760.32
4/1/24	0.036	0.037	0.034	0.034	546,702.83	2,124,171.37
3/31/24	0.037	0.039	0.036	0.036	622,151.98	2,240,496.44
3/30/24	0.039	0.042	0.037	0.037	686,677.5	2,337,555.21
3/29/24	0.04	0.041	0.037	0.039	879,856.76	2,418,269.16
3/28/24	0.039	0.045	0.039	0.04	821,058.61	2,528,323.76
3/27/24	0.036	0.041	0.035	0.039	746,774.34	2,412,926.16
3/26/24	0.043	0.043	0.035	0.036	653,460.13	2,279,753.98
3/25/24	0.04	0.044	0.038	0.043	657,124.81	2,697,413.7
3/24/24	0.038	0.04	0.038	0.04	617,832.1	2,493,632.32
3/23/24	0.037	0.04	0.037	0.038	649,120.11	2,373,518.94
3/22/24	0.042	0.044	0.037	0.037	710,409.62	2,340,932.13
3/21/24	0.037	0.042	0.036	0.042	653,262.26	2,609,571.63
3/20/24	0.034	0.037	0.034	0.037	618,941.86	2,314,788.91
3/19/24	0.037	0.037	0.032	0.034	697,131.2	2,136,189.4
3/18/24	0.04	0.04	0.036	0.037	718,275.7	2,291,525.96
3/17/24	0.034	0.04	0.033	0.039	700,372.34	2,459,754.16
3/16/24	0.047	0.047	0.034	0.034	766,471.76	2,121,532.07
3/15/24	0.053	0.053	0.046	0.047	645,442	2,915,046.37
3/14/24	0.055	0.056	0.052	0.053	625,939.7	3,306,862.76
3/13/24	0.049	0.059	0.048	0.055	1,076,203.09	3,446,792.89
3/12/24	0.054	0.055	0.049	0.049	925,647.31	3,041,132.35
3/11/24	0.054	0.06	0.053	0.054	1,931,339.97	3,410,377.66
3/10/24	0.05	0.059	0.048	0.054	1,023,100.93	3,380,913.4
3/9/24	0.046	0.05	0.046	0.05	3,253,012.58	3,109,882.36
3/8/24	0.042	0.049	0.041	0.046	963,889.84	2,874,249.29
3/7/24	0.042	0.043	0.039	0.042	992,264.2	2,614,409.88
3/6/24	0.041	0.044	0.038	0.042	2,972,163.36	2,630,633.11
3/5/24	0.044	0.045	0.04	0.041	865,444.82	2,546,511.76
3/4/24	0.049	0.05	0.043	0.044	852,927.69	2,781,284.31
3/3/24	0.046	0.053	0.045	0.049	1,076,158.52	3,058,953.06
3/2/24	0.042	0.047	0.04	0.046	1,121,434.75	2,875,901.44
3/1/24	0.043	0.045	0.041	0.042	1,213,727.51	2,615,780.1
2/29/24	0.037	0.045	0.037	0.043	1,367,464.68	2,715,473.84
2/28/24	0.037	0.039	0.036	0.037	1,275,334.64	2,326,739.75
2/27/24	0.041	0.042	0.036	0.037	1,209,388.71	2,291,217.22
2/26/24	0.043	0.045	0.041	0.041	1,198,373.48	2,591,898.92
2/25/24	0.041	0.043	0.04	0.043	1,543,765.35	4,390,755.57
2/24/24	0.04	0.043	0.039	0.041	1,471,409.66	4,205,326.64
2/23/24	0.039	0.042	0.037	0.04	1,599,779.47	4,066,286.54
2/22/24	0.034	0.04	0.034	0.039	1,876,380.41	3,944,533.14
2/21/24	0.036	0.037	0.033	0.034	2,328,928.55	3,496,943.61
2/20/24	0.038	0.042	0.036	0.036	2,228,027.66	3,677,934.53
2/19/24	0.034	0.038	0.033	0.038	2,341,763.01	3,899,551.98
2/18/24	0.034	0.035	0.033	0.034	2,858,177.51	3,437,143
2/17/24	0.034	0.036	0.033	0.034	2,828,382	3,513,754.35
2/16/24	0.038	0.038	0.033	0.034	3,321,343.34	3,460,920.37
2/15/24	0.03	0.039	0.03	0.038	3,535,205.31	3,831,123.88
2/14/24	0.03	0.03	0.027	0.03	983,098.95	3,077,589.16
2/13/24	0.032	0.032	0.027	0.03	1,112,799.38	3,054,802.23
2/12/24	0.032	0.033	0.032	0.032	1,147,656.59	3,278,063.33
2/11/24	0.029	0.032	0.029	0.032	963,069.97	3,263,026.4
2/10/24	0.029	0.03	0.027	0.029	1,042,496.68	2,951,340.76
2/9/24	0.026	0.029	0.026	0.029	1,095,681.75	2,945,224.84
2/8/24	0.026	0.027	0.026	0.026	988,755.12	2,673,093.64
2/7/24	0.025	0.028	0.025	0.026	859,757.6	2,700,746.32
2/6/24	0.027	0.027	0.024	0.025	910,525.12	2,519,165.85
2/5/24	0.029	0.029	0.027	0.027	804,468.3	2,718,402.15
2/4/24	0.028	0.029	0.028	0.029	837,825.38	2,907,700.94
2/3/24	0.03	0.032	0.028	0.028	702,060.47	2,902,018.76
2/2/24	0.029	0.031	0.028	0.03	1,916,731.14	3,038,347.53

Similar Coins