- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
CitiOs (R2R) historical data and Live price
CitiOs
R2R$ 0.000129 + 0.313 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
17.95874725
17.95874725
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank7,777
1H -0.01 %
24H 0.31 %
7D 3.53 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/24/21 | 0 | 0 | 0 | 0 | 18.99 | 0 |
| 7/23/21 | 0 | 0 | 0 | 0 | 18.6 | 0 |
| 7/22/21 | 0 | 0 | 0 | 0 | 17.91 | 0 |
| 7/21/21 | 0 | 0 | 0 | 0 | 17.79 | 0 |
| 7/20/21 | 0 | 0 | 0 | 0 | 16.52 | 0 |
| 7/19/21 | 0 | 0 | 0 | 0 | 17.08 | 0 |
| 7/18/21 | 0 | 0 | 0 | 0 | 17.61 | 0 |
| 7/17/21 | 0 | 0 | 0 | 0 | 17.47 | 0 |
| 7/16/21 | 0 | 0 | 0 | 0 | 17.42 | 0 |
| 7/15/21 | 0 | 0 | 0 | 0 | 17.57 | 0 |
| 7/14/21 | 0 | 0 | 0 | 0 | 18.19 | 0 |
| 7/13/21 | 0 | 0 | 0 | 0 | 18.12 | 0 |
| 7/12/21 | 0.001 | 0.001 | 0 | 0 | 13.32 | 0 |
| 7/11/21 | 0 | 0.001 | 0 | 0.001 | 112.36 | 0 |
| 7/10/21 | 0 | 0 | 0 | 0 | 187.98 | 0 |
| 7/9/21 | 0 | 0.001 | 0 | 0 | 162.57 | 0 |
| 7/8/21 | 0 | 0 | 0 | 0 | 132.76 | 0 |
| 7/7/21 | 0 | 0 | 0 | 0 | 111.68 | 0 |
| 7/6/21 | 0 | 0 | 0 | 0 | 112.88 | 0 |
| 7/5/21 | 0 | 0 | 0 | 0 | 111.62 | 0 |
| 7/4/21 | 0 | 0 | 0 | 0 | 116.56 | 0 |
| 7/3/21 | 0 | 0 | 0 | 0 | 114.55 | 0 |
| 7/2/21 | 0 | 0 | 0 | 0 | 112.01 | 0 |
| 7/1/21 | 0 | 0 | 0 | 0 | 131.51 | 0 |
| 6/30/21 | 0 | 0 | 0 | 0 | 137.38 | 0 |
| 6/29/21 | 0 | 0 | 0 | 0 | 133.04 | 0 |
| 6/28/21 | 0 | 0 | 0 | 0 | 119.03 | 0 |
| 6/27/21 | 0 | 0 | 0 | 0 | 119.54 | 0 |
| 6/26/21 | 0 | 0 | 0 | 0 | 178.61 | 0 |
| 6/25/21 | 0 | 0 | 0 | 0 | 176.11 | 0 |
| 6/24/21 | 0 | 0 | 0 | 0 | 192.98 | 0 |
| 6/23/21 | 0 | 0 | 0 | 0 | 187.25 | 0 |
| 6/22/21 | 0 | 0 | 0 | 0 | 180.68 | 0 |
| 6/21/21 | 0 | 0 | 0 | 0 | 175.96 | 0 |
| 6/20/21 | 0 | 0 | 0 | 0 | 198.79 | 0 |
| 6/19/21 | 0 | 0 | 0 | 0 | 198.04 | 0 |
| 6/18/21 | 0 | 0 | 0 | 0 | 199.1 | 0 |
| 6/17/21 | 0 | 0 | 0 | 0 | 211.74 | 0 |
| 6/16/21 | 0 | 0 | 0 | 0 | 213.32 | 0 |
| 6/15/21 | 0 | 0 | 0 | 0 | 223.89 | 0 |
| 6/14/21 | 0 | 0 | 0 | 0 | 225.39 | 0 |
| 6/13/21 | 0 | 0 | 0 | 0 | 217.53 | 0 |
| 6/12/21 | 0 | 0 | 0 | 0 | 197.58 | 0 |
| 6/11/21 | 0 | 0 | 0 | 0 | 207.4 | 0 |
| 6/10/21 | 0 | 0 | 0 | 0 | 204.18 | 0 |
| 6/9/21 | 0 | 0 | 0 | 0 | 207.5 | 0 |
| 6/7/21 | 0 | 0 | 0 | 0 | 187.09 | 0 |
| 6/6/21 | 0 | 0 | 0 | 0 | 199.5 | 0 |
| 6/5/21 | 0 | 0 | 0 | 0 | 197.8 | 0 |
| 6/4/21 | 0 | 0 | 0 | 0 | 205.38 | 0 |
| 6/3/21 | 0 | 0 | 0 | 0 | 217.96 | 0 |
| 6/2/21 | 0 | 0 | 0 | 0 | 209.26 | 0 |
| 6/1/21 | 0 | 0 | 0 | 0 | 204.02 | 0 |
| 5/31/21 | 0 | 0 | 0 | 0 | 214.4 | 0 |
| 5/30/21 | 0 | 0 | 0 | 0 | 205.16 | 0 |
| 5/29/21 | 0 | 0 | 0 | 0 | 199.17 | 0 |
| 5/28/21 | 0 | 0 | 0 | 0 | 205.18 | 0 |
| 5/27/21 | 0 | 0 | 0 | 0 | 220.56 | 0 |
| 5/26/21 | 0 | 0 | 0 | 0 | 225.51 | 0 |
| 5/25/21 | 0 | 0 | 0 | 0 | 219.85 | 0 |
| 5/24/21 | 0 | 0 | 0 | 0 | 221.76 | 0 |
| 5/23/21 | 0 | 0 | 0 | 0 | 200.42 | 0 |
| 5/22/21 | 0 | 0 | 0 | 0 | 337.01 | 0 |
| 5/21/21 | 0 | 0.001 | 0 | 0 | 789.53 | 0 |
| 5/11/21 | 0 | 0 | 0 | 0 | 40.53 | 0 |
| 5/10/21 | 0 | 0 | 0 | 0 | 40.27 | 0 |
| 5/10/21 | 0 | 0 | 0 | 0 | 40.27 | 0 |
| 5/10/21 | 0 | 0 | 0 | 0 | 40.27 | 0 |
| 5/10/21 | 0 | 0 | 0 | 0 | 40.27 | 0 |
| 5/9/21 | 0 | 0 | 0 | 0 | 21.35 | 0 |
| 5/9/21 | 0 | 0 | 0 | 0 | 21.35 | 0 |
| 5/9/21 | 0 | 0 | 0 | 0 | 21.35 | 0 |
| 5/9/21 | 0 | 0 | 0 | 0 | 21.35 | 0 |
| 5/8/21 | 0 | 0 | 0 | 0 | 44.9 | 0 |
| 5/8/21 | 0 | 0 | 0 | 0 | 44.9 | 0 |
| 5/8/21 | 0 | 0 | 0 | 0 | 44.9 | 0 |
| 5/8/21 | 0 | 0 | 0 | 0 | 44.9 | 0 |
| 5/7/21 | 0 | 0 | 0 | 0 | 43.84 | 0 |
| 5/7/21 | 0 | 0 | 0 | 0 | 43.84 | 0 |
| 5/7/21 | 0 | 0 | 0 | 0 | 43.84 | 0 |
| 5/7/21 | 0 | 0 | 0 | 0 | 43.84 | 0 |
| 5/6/21 | 0 | 0 | 0 | 0 | 7.87 | 0 |
| 5/6/21 | 0 | 0 | 0 | 0 | 7.87 | 0 |
| 5/6/21 | 0 | 0 | 0 | 0 | 7.87 | 0 |
| 5/6/21 | 0 | 0 | 0 | 0 | 7.87 | 0 |
| 5/5/21 | 0 | 0 | 0 | 0 | 7.99 | 0 |
| 5/5/21 | 0 | 0 | 0 | 0 | 7.99 | 0 |
| 5/5/21 | 0 | 0 | 0 | 0 | 7.99 | 0 |
| 5/5/21 | 0 | 0 | 0 | 0 | 7.99 | 0 |
| 4/26/21 | 0 | 0 | 0 | 0 | 0 | 0 |
