Civic (CVC) historical data and Live price

civic

Civic

CVC
$ 0.137034 -10.205 % 0.00000684 BTC
MARKET CAP
137.034 M
24H VOLUME
13.246 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank154
1H -0.67 %
24H -10.21 %
7D 1.44 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.1470.1540.1430.14314,501,542.5995,999,719.31
6/27/220.1420.1490.1420.14715,926,953.1798,773,878.63
6/26/220.150.1520.1420.1429,692,215.9395,426,513.27
6/25/220.1470.1530.1430.1517,960,405.14100,819,979.41
6/24/220.1430.1490.1430.14711,374,718.7298,562,941.16
6/23/220.1340.1430.1340.14311,377,487.8495,855,605.35
6/22/220.140.140.1330.13411,278,466.2689,818,938.68
6/21/220.1360.1460.1340.1414,361,112.3693,584,712.14
6/20/220.1330.1380.1270.13711,118,168.9791,495,661.93
6/19/220.1230.1340.1190.1338,770,968.9689,205,201.9
6/18/220.1310.1340.1150.12311,490,947.9282,313,608.84
6/17/220.1240.1330.1240.13110,538,841.4387,947,335.49
6/16/220.1340.1350.1230.12411,958,08083,314,393.44
6/15/220.1270.1340.1140.13414,043,570.1889,759,009.96
6/14/220.1270.1290.1160.12719,249,811.6185,166,383.22
6/13/220.1450.1450.1260.12724,152,711.6885,086,654.56
6/12/220.1610.1620.1440.14620,621,048.1997,533,511.64
6/11/220.1680.1730.1580.16114,790,713.62107,561,420.51
6/10/220.1820.1840.1670.16822,832,229.34112,333,583.44
6/9/220.1880.1880.1810.18213,702,146.01121,745,688.8
6/8/220.1980.20.1870.18820,512,718.39125,867,864.35
6/7/220.1940.1990.1770.19826,142,347.69132,665,038.62
6/6/220.1820.1950.1820.19422,535,485.91129,811,751.99
6/5/220.1780.1850.1730.18218,594,847.47122,121,629.9
6/4/220.1750.180.170.17821,098,650.46119,117,855.01
6/3/220.1810.1830.170.17519,499,709.33117,291,158.18
6/2/220.170.1940.170.18159,423,773.33120,982,880.2
6/1/220.1750.1840.1660.1733,372,037.13114,170,015.36
5/31/220.1760.1790.1690.17517,594,278.36117,461,335.3
5/30/220.1630.1770.1610.17615,106,551.21118,138,653.67
5/29/220.1580.1630.1540.16310,619,220.88109,341,728.29
5/28/220.1550.1580.1520.15553,568,036.59104,037,547.34
5/27/220.1640.180.1530.15553,889,858103,867,254.82
5/26/220.1740.1760.1560.16416,643,479.24109,647,694.95
5/25/220.1780.180.170.17412,408,353.92116,600,463.76
5/24/220.1770.180.1670.17814,589,447.84119,389,644.19
5/23/220.1930.1960.1750.17722,110,450.68118,627,655.47
5/22/220.1820.1950.1820.19321,817,484.41129,040,151.88
5/21/220.1810.1860.1730.18216,654,397.66122,144,762.64
5/20/220.1770.1880.1730.18122,832,535.32121,515,917.12
5/19/220.1660.180.1610.17720,243,010.34118,822,907.59
5/18/220.1810.1960.1660.16644,379,595.52111,404,361.83
5/17/220.1720.1840.1710.18120,446,962.64121,121,644.74
5/16/220.1870.1870.1680.17122,769,406.78114,818,063.4
5/15/220.1830.1870.1710.18736,197,064.52125,458,043.91
5/14/220.150.1850.150.18464,216,478.86123,067,635.5
5/13/220.1310.1630.1310.1529,628,713.33100,369,640.29
5/12/220.1430.1490.1110.13162,263,381.8187,811,479.28
5/11/220.1890.1940.1360.14358,707,428.3195,619,195.54
5/10/220.1910.2110.1820.18951,777,377.08126,362,088.51
5/9/220.240.2420.1910.19146,117,164.35128,075,952.15
5/8/220.2350.2680.2350.239128,807,529.36160,454,424.25
5/7/220.2470.2480.230.23518,222,856.89157,664,775.52
5/6/220.2550.2550.240.24725,480,309.97165,771,258.34
5/5/220.2830.2850.2490.25529,628,670.51170,629,081.4
5/4/220.2580.2860.2580.28357,708,584.13189,561,743.52
5/3/220.2650.2680.2550.25817,441,345.39172,649,375.81
5/2/220.2680.2710.2560.26522,085,740.12177,729,230.14
5/1/220.2590.2730.2530.26929,494,154.67179,913,268.73
4/30/220.2770.2830.2510.25942,664,666.48173,446,553.5
4/29/220.2860.3060.2760.277103,173,125.63185,317,376.98
4/28/220.2750.290.2690.28644,779,067.93191,527,968.23
4/27/220.2680.280.2670.27523,892,029.34183,961,927.24
4/26/220.2930.2950.2660.26843,730,270.72179,538,449.11
4/25/220.3020.3020.2770.29338,330,614.04196,363,597.42
4/24/220.3210.3230.30.30238,337,581.75202,245,898.89
4/23/220.3060.3230.3060.32198,320,314.53215,262,135.03
4/22/220.3020.3220.2990.30663,791,619.06204,714,254.29
4/21/220.3010.3180.2990.30260,947,054.41202,362,098.81
4/20/220.3010.3080.2940.30143,579,438.61201,954,209.59
4/19/220.2910.3010.2860.30128,643,740.04201,927,326.69
4/18/220.2840.2920.2710.29139,428,439.41195,159,185.94
4/17/220.2970.2980.2840.28426,045,491.45190,605,602.05
4/16/220.2910.2970.2880.29716,592,179.76198,963,093.83
4/15/220.2860.2950.2840.29121,693,987.37195,260,482.56
4/14/220.2980.3020.280.28638,211,480.53191,592,698.42
4/13/220.2790.3020.2770.29857,276,870.49199,359,802.12
4/12/220.2630.2850.2610.27944,354,036.35187,193,590.58
4/11/220.2940.2940.2570.26330,312,599.51176,182,301.87
4/10/220.3050.3060.2930.29423,831,714.64196,721,891.52
4/9/220.2990.3060.2970.30531,273,715.98204,280,127.5
4/8/220.3240.3410.2960.29996,634,109.21200,242,246.75
4/7/220.30.3240.2970.32440,192,369.25216,791,397.57
4/6/220.3450.3450.30.349,795,997.2201,319,988.23
4/5/220.3610.3660.3450.34527,194,189.63231,344,077.67
4/4/220.3820.3830.3480.36140,180,053.5241,771,705.09
4/3/220.380.3940.3690.38275,114,727.14256,010,488.12
4/2/220.3740.4130.3720.38106,836,585.34254,907,161.93
4/1/220.360.3750.3410.37458,913,864.97250,660,846.36
3/31/220.3740.3840.3510.35966,474,910.59240,864,257.92