Civic (CVC) historical data and Live price

civic

Civic

CVC
$ 0.123225 + 2.878 % 0.00000198 BTC
MARKET CAP
123.225 M
24H VOLUME
30.636 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank385
1H -0.53 %
24H 2.88 %
7D 8.71 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/29/240.1180.1230.1150.12122,577,724.73121,332,727.01
2/28/240.1190.120.1110.11822,733,637.32117,764,744.2
2/27/240.110.1240.110.11972,441,846.09118,508,268.43
2/26/240.110.1120.1070.119,015,964.35110,150,370.6
2/25/240.110.1110.1080.117,392,463.33109,949,346.3
2/24/240.1150.1150.1090.1110,009,217.57110,413,891.05
2/23/240.1070.1160.1060.11529,859,512.17114,599,602.11
2/22/240.1080.1090.1050.1077,810,540.87106,961,446.52
2/21/240.1120.1120.1050.1089,450,252.97107,831,499.52
2/20/240.1130.1130.1060.11215,412,224.03111,639,922.04
2/19/240.1090.1210.1090.11369,065,273.27113,003,940.45
2/18/240.1010.110.1010.10926,478,847.11109,148,202.62
2/17/240.1040.1060.0990.10110,328,681.42101,245,003.97
2/16/240.1010.1040.0990.10410,032,260.82103,506,791.87
2/15/240.0980.1010.0980.1017,850,022.64100,681,338.11
2/14/240.0960.0990.0950.0987,071,941.8698,163,850.14
2/13/240.0980.0980.0940.0965,554,260.3895,764,810.68
2/12/240.0980.0980.0940.0986,571,173.2297,849,496.68
2/11/240.0950.1010.0950.09711,245,143.9297,098,928
2/10/240.0960.0960.0940.0954,981,750.1495,268,723.86
2/9/240.0920.0960.0920.0966,895,312.5595,622,370.96
2/8/240.0910.0920.090.0924,293,137.4591,745,026.04
2/7/240.090.0910.0880.0914,393,182.0890,581,320.02
2/6/240.090.0910.090.092,723,737.989,955,328.45
2/5/240.0890.0910.0880.092,991,618.2590,227,785.03
2/4/240.0910.0910.0890.0892,795,711.3689,174,365.31
2/3/240.0920.0920.0910.0912,710,089.6391,474,907.09
2/2/240.0910.0920.0910.0924,478,941.1791,746,431.37
2/1/240.090.0910.0890.0914,916,130.5791,378,136.53
1/31/240.0940.0940.090.096,075,408.190,420,584.51
1/30/240.0960.0960.0940.0944,598,230.8693,638,170.99
1/29/240.0950.0960.0930.0965,109,125.996,042,904.43
1/28/240.0960.0970.0940.0955,573,877.8794,924,858.86
1/27/240.0970.0970.0950.0967,257,631.9595,919,820.88
1/26/240.0950.0990.0950.09711,973,016.6697,286,838.82
1/25/240.0930.1010.0930.09522,488,047.894,874,813.73
1/24/240.0890.0990.0880.09314,177,494.9493,380,591.87
1/23/240.0920.0930.0850.0898,523,157.688,791,594.29
1/22/240.0970.0970.0910.0927,917,780.4791,606,774.85
1/21/240.0980.0990.0970.0977,608,800.6896,775,077.34
1/20/240.1010.1010.0970.09811,908,749.0698,229,361.31
1/19/240.0970.1140.0970.10149,267,799.74100,948,789.23
1/18/240.1010.1050.0970.09711,813,041.2897,446,175.8
1/17/240.1010.1020.10.1017,854,575.68100,937,473.86
1/16/240.0990.1020.0990.1017,430,847.4100,695,930.84
1/15/240.0980.10.0980.17,368,772.2399,548,092.02
1/14/240.1010.1010.0980.0987,117,148.3497,951,255.68
1/13/240.0980.1020.0970.1018,628,588.55100,858,727.04
1/12/240.1030.1040.0960.09811,189,489.8998,044,025.09
1/11/240.10.1040.10.10310,984,090.27102,625,640.9
1/10/240.0970.1010.0940.19,711,438.3499,687,143.42
1/9/240.0990.1020.0940.0978,147,860.0996,817,294.7
1/8/240.0980.10.0920.0997,642,979.3799,108,554.59
1/7/240.1060.1060.0980.09810,013,485.3398,363,577.63
1/6/240.1040.1080.1030.10619,584,730.83105,814,541.93
1/5/240.1040.1050.1010.10412,909,877.44103,916,129.25
1/4/240.1050.1050.1020.1049,738,388.39104,069,416.68
1/3/240.1080.1090.0990.10517,680,574.97104,680,920.85
1/2/240.1070.110.1070.1085,333,843.35107,689,557.88
1/1/240.1040.1070.1040.1073,166,618.88107,025,610.98
12/31/230.1050.1070.1040.1043,523,611.67104,247,046.63
12/30/230.1060.1060.1040.1052,877,839.98104,895,199.03
12/29/230.1070.1080.1040.1065,592,220.29105,559,183.65
12/28/230.110.1110.1060.1077,623,408.59106,819,618.27
12/27/230.1080.1110.1060.116,593,589.27110,317,421.68
12/26/230.1110.1110.1050.1087,864,133.18107,701,432.58
12/25/230.1080.1110.1080.1116,480,854.72111,053,788.21
12/24/230.110.1110.1070.1088,452,898.28107,977,899.31
12/23/230.1110.1110.1080.117,359,398.25110,418,115.64
12/22/230.1080.1110.1080.11111,214,846.01110,644,272.88
12/21/230.1070.1080.1060.1086,827,801.17108,383,508.45
12/20/230.1040.1080.1040.1078,044,337.95106,965,512.55
12/19/230.1050.1070.1040.1047,806,959.64104,326,104.42
12/18/230.1090.1090.10.1059,845,732.4105,112,346.77
12/17/230.1090.1150.1070.10913,318,167.48108,644,477.19
12/16/230.1060.110.1060.1096,401,155.74108,904,857.97
12/15/230.1110.1110.1060.1067,100,211.66106,416,240.23
12/14/230.110.1110.1080.1117,608,454.81110,678,674.82
12/13/230.1080.1110.1040.1110,411,740.26109,939,693.51
12/12/230.1080.110.1060.1089,183,557.37108,163,004.12
12/11/230.1160.1160.1060.10813,377,241.51107,999,755.43
12/10/230.1170.1170.1140.11610,646,978.02116,126,402.68
12/9/230.1160.1190.1160.11712,053,682.62116,759,268.75
12/8/230.1130.1170.1120.11611,936,487.9116,475,868.04
12/7/230.110.1130.1090.1136,991,925.98112,782,867.46
12/6/230.1120.1140.1090.1113,120,138.71110,323,450.68
12/5/230.110.1120.110.1127,568,902.43111,736,583.31
12/4/230.110.1120.1090.117,988,686.72110,126,703.45
12/3/230.1120.1120.110.114,396,654.05110,438,979.61
12/2/230.110.1120.110.1124,528,763.02111,746,657.63