Civic (CVC) historical data and Live price

Civic

CVC

$ 0.032316 + 8.355 %

0.00000275 BTC

MARKET CAP
21.652 M

24H VOLUME
5.425 M

CIRC.SUPPLY
670 M

MAX SUPPLY

CVC

USD

Rank314

1H 2.40 %

24H 8.36 %

7D 10.17 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/20	0.029	0.032	0.029	0.032	5,292,194.587	21,373,178.933
8/7/20	0.029	0.03	0.029	0.029	3,166,290.006	19,431,110.719
8/6/20	0.029	0.03	0.029	0.029	4,339,454.163	19,746,661.688
8/5/20	0.029	0.03	0.029	0.029	3,639,334.47	19,432,901.323
8/4/20	0.029	0.03	0.028	0.029	4,276,099.927	19,546,057.125
8/3/20	0.029	0.03	0.028	0.029	4,966,741.028	19,540,988.447
8/2/20	0.03	0.03	0.028	0.029	5,884,213.977	19,129,383.234
8/1/20	0.03	0.03	0.029	0.03	5,369,304.462	19,862,416.519
7/31/20	0.03	0.03	0.029	0.03	5,782,179.654	19,841,974.354
7/30/20	0.03	0.03	0.029	0.03	5,408,555.694	19,786,306.61
7/29/20	0.029	0.031	0.029	0.03	7,015,826.057	19,944,265.513
7/28/20	0.028	0.03	0.028	0.029	6,746,247.721	19,672,171.157
7/27/20	0.03	0.03	0.027	0.028	8,159,988.891	18,627,800.811
7/26/20	0.032	0.032	0.029	0.03	6,636,753.754	19,979,374.799
7/25/20	0.03	0.033	0.03	0.032	8,973,400.216	21,585,109.438
7/24/20	0.031	0.032	0.03	0.03	7,938,614.408	20,353,106.409
7/23/20	0.033	0.033	0.031	0.031	8,503,224.304	20,704,849.336
7/22/20	0.031	0.033	0.03	0.033	7,327,536.015	21,873,096.777
7/21/20	0.031	0.031	0.03	0.031	7,490,104.988	20,482,986.979
7/20/20	0.032	0.032	0.031	0.031	5,534,567.528	20,841,525.565
7/19/20	0.03	0.033	0.03	0.032	10,140,446.432	21,557,498.914
7/18/20	0.028	0.03	0.028	0.03	5,072,833.873	19,985,813.089
7/17/20	0.028	0.028	0.027	0.028	2,767,459.525	18,873,359.298
7/16/20	0.029	0.029	0.027	0.028	2,874,011.484	18,432,952.973
7/15/20	0.028	0.03	0.028	0.029	3,204,554.502	19,314,784.07
7/14/20	0.029	0.029	0.027	0.028	5,699,738.912	19,065,354.604
7/13/20	0.03	0.03	0.028	0.029	9,016,565.959	19,250,555.009
7/12/20	0.029	0.031	0.029	0.03	10,988,277.977	20,235,066.747
7/11/20	0.028	0.029	0.028	0.029	7,617,518.714	19,236,078.122
7/10/20	0.028	0.028	0.027	0.028	7,341,112.541	18,565,747.782
7/9/20	0.028	0.03	0.027	0.028	8,901,145.284	18,470,557.463
7/8/20	0.028	0.029	0.028	0.028	5,734,128.413	18,986,104.167
7/7/20	0.027	0.028	0.026	0.028	5,827,112.862	18,791,168.421
7/6/20	0.026	0.027	0.026	0.027	6,021,069.213	18,213,272.892
7/5/20	0.027	0.027	0.026	0.026	5,331,847.945	17,398,297.548
7/4/20	0.027	0.027	0.026	0.027	5,161,044.784	17,936,204.945
7/3/20	0.026	0.027	0.026	0.027	4,359,214.436	17,922,943.931
7/2/20	0.027	0.027	0.026	0.026	3,178,097.496	17,670,699.764
7/1/20	0.027	0.027	0.026	0.027	7,304,500.534	17,756,260.531
6/30/20	0.027	0.027	0.026	0.027	7,432,352.934	17,927,368.689
6/29/20	0.026	0.027	0.026	0.027	8,580,764.898	17,976,419.122
6/28/20	0.025	0.026	0.025	0.026	6,934,316.638	17,284,064.67
6/27/20	0.027	0.027	0.025	0.025	8,752,722.306	17,044,533.607
6/26/20	0.028	0.028	0.026	0.027	8,055,831.902	18,042,380.824
6/25/20	0.029	0.029	0.027	0.028	7,658,724.836	18,581,917.522
6/24/20	0.03	0.031	0.028	0.029	7,527,051.526	19,531,726.386
6/23/20	0.03	0.031	0.029	0.03	9,992,421.633	20,309,507.005
6/22/20	0.03	0.031	0.029	0.03	11,104,850.256	20,044,601.725
6/21/20	0.03	0.032	0.03	0.03	11,277,117.059	19,958,910.615
6/20/20	0.03	0.031	0.029	0.03	9,895,348.963	20,086,439.029
6/19/20	0.032	0.032	0.03	0.03	11,700,132.707	20,284,972.626
6/18/20	0.033	0.033	0.031	0.032	9,948,112.294	21,345,307.811
6/17/20	0.034	0.034	0.032	0.033	11,688,270.417	21,810,276.499
6/16/20	0.033	0.035	0.032	0.034	12,919,907.826	22,871,529.812
6/15/20	0.031	0.034	0.028	0.033	14,918,795.664	22,283,797.709
6/14/20	0.031	0.033	0.03	0.031	12,289,904.924	20,872,349.334
6/13/20	0.028	0.031	0.028	0.03	9,438,361.635	20,416,635.748
6/12/20	0.025	0.028	0.025	0.028	9,680,295.856	19,015,543.426
6/11/20	0.03	0.031	0.025	0.025	9,807,479.124	17,027,265.367
6/10/20	0.03	0.032	0.029	0.03	8,559,715.022	20,288,917.345
6/9/20	0.029	0.03	0.028	0.03	9,480,267.078	19,994,976.503
6/8/20	0.028	0.03	0.028	0.029	9,082,163.362	19,268,837.085
6/7/20	0.028	0.029	0.027	0.028	7,464,684.775	18,582,188.739
6/6/20	0.029	0.029	0.028	0.028	8,522,355.164	18,887,587.41
6/5/20	0.028	0.031	0.028	0.029	13,703,955.091	19,403,843.251
6/4/20	0.026	0.028	0.026	0.028	9,349,597.292	18,567,004.202
6/3/20	0.026	0.026	0.025	0.026	10,203,456.774	17,625,601.774
6/2/20	0.026	0.027	0.025	0.026	13,249,686.547	17,434,072.334
6/1/20	0.025	0.027	0.025	0.026	14,377,066.933	17,257,120.064
5/31/20	0.025	0.027	0.025	0.025	12,600,405.715	16,736,280.486
5/30/20	0.024	0.026	0.024	0.025	13,076,344.247	16,862,887.643
5/29/20	0.025	0.025	0.024	0.024	13,718,936.9	16,332,851.797
5/28/20	0.025	0.026	0.024	0.025	13,086,897.97	16,691,664.172
5/27/20	0.027	0.027	0.025	0.025	14,203,993.006	16,953,656.742
5/26/20	0.026	0.027	0.025	0.027	13,177,704.466	18,028,340.982
5/25/20	0.023	0.026	0.023	0.026	12,817,086.235	17,292,831.484
5/24/20	0.024	0.026	0.023	0.023	10,860,522.403	15,585,488.106
5/23/20	0.025	0.025	0.023	0.024	9,148,864.886	16,345,821.716
5/22/20	0.023	0.026	0.022	0.025	10,751,041.775	16,866,531.572
5/21/20	0.022	0.024	0.021	0.023	9,689,253.189	15,109,052.729
5/20/20	0.023	0.023	0.022	0.022	6,940,701.73	15,053,421.188
5/19/20	0.022	0.023	0.022	0.023	9,627,973.241	15,133,484.543
5/18/20	0.021	0.023	0.021	0.022	8,537,839.973	14,818,851.613
5/17/20	0.021	0.021	0.021	0.021	6,678,151.703	13,975,782.497
5/16/20	0.02	0.021	0.02	0.021	6,953,260.422	14,045,907.735
5/15/20	0.021	0.021	0.02	0.02	6,265,887.026	13,630,043.6
5/14/20	0.021	0.021	0.02	0.021	6,971,921.502	13,910,993.055
5/13/20	0.021	0.021	0.021	0.021	8,926,493.304	13,984,239.919
5/12/20	0.02	0.021	0.02	0.021	7,735,775.165	13,934,606.768
5/11/20	0.02	0.02	0.019	0.02	7,220,448.841	13,169,703.446

Similar Coins