Civic (CVC) historical data and Live price

civic

Civic

CVC
$ 0.264498 + 3.84 % 0.00000667 BTC
MARKET CAP
177.214 M
24H VOLUME
25.112 M
CIRC.SUPPLY
670 M
MAX SUPPLY
Rank172
1H -0.17 %
24H 3.84 %
7D -18.95 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.2530.2720.2460.26729,495,928.44178,729,288.92
6/12/210.2650.2650.2420.25328,315,654.02169,728,877.81
6/11/210.2920.3140.2580.26442,669,330.19177,176,099.6
6/10/210.2960.3070.2820.2924,391,261.54194,388,229.65
6/9/210.2850.30.2770.29648,338,071.68198,310,013.95
6/7/210.3250.3380.2950.29726,114,862.03198,762,983.07
6/6/210.3140.3330.3120.32527,401,186.7217,637,948.45
6/5/210.3250.3520.3070.31429,600,745.49210,278,124.25
6/4/210.3560.3560.3090.32538,022,293.52217,701,841.23
6/3/210.3380.380.3320.35650,397,600.52238,407,523.14
6/2/210.3280.3440.320.33831,942,914.55226,288,174.42
6/1/210.3350.340.3170.32846,461,823.83219,547,772.13
5/31/210.3130.3460.2960.33538,232,663.94224,155,786.68
5/30/210.3050.3280.2860.31327,687,045.36209,791,841.51
5/29/210.3220.3430.2850.30738,415,382.01205,368,405.82
5/28/210.370.3740.3090.32349,418,807.89216,102,011.52
5/27/210.3590.4210.3320.36985,120,179.97246,969,890.24
5/26/210.3230.3590.3130.35941,659,861.51240,402,972.23
5/25/210.3220.3320.2850.32334,224,562.01216,190,225.99
5/24/210.2770.3240.2630.32243,582,253.81215,859,652.38
5/23/210.3220.3390.2190.27750,289,022.03185,920,628.57
5/22/210.360.3630.3020.32245,817,760.17215,640,759.65
5/21/210.4610.520.3070.36116,983,105.31241,424,538.93
5/19/210.4260.4340.2010.29673,498,420.05198,617,494.25
5/19/210.4260.4340.2010.29673,498,420.05198,617,494.25
5/19/210.4260.4340.2010.29673,498,420.05198,617,494.25
5/19/210.4260.4340.2010.29673,498,420.05198,617,494.25
5/18/210.4070.4450.4020.42442,237,804.17284,167,135.11
5/18/210.4070.4450.4020.42442,237,804.17284,167,135.11
5/18/210.4070.4450.4020.42442,237,804.17284,167,135.11
5/18/210.4070.4450.4020.42442,237,804.17284,167,135.11
5/17/210.4450.4450.3860.40753,481,046.09272,446,855.3
5/17/210.4450.4450.3860.40753,481,046.09272,446,855.3
5/17/210.4450.4450.3860.40753,481,046.09272,446,855.3
5/17/210.4450.4450.3860.40753,481,046.09272,446,855.3
5/16/210.4420.4820.4170.44540,015,251.32298,406,932.69
5/16/210.4420.4820.4170.44540,015,251.32298,406,932.69
5/16/210.4420.4820.4170.44540,015,251.32298,406,932.69
5/16/210.4420.4820.4170.44540,015,251.32298,406,932.69
5/15/210.4850.5160.4410.44355,238,644.48296,673,926.23
5/15/210.4850.5160.4410.44355,238,644.48296,673,926.23
5/15/210.4850.5160.4410.44355,238,644.48296,673,926.23
5/15/210.4850.5160.4410.44355,238,644.48296,673,926.23
5/14/210.4640.5010.4560.48543,706,738.34324,777,611.92
5/14/210.4640.5010.4560.48543,706,738.34324,777,611.92
5/14/210.4640.5010.4560.48543,706,738.34324,777,611.92
5/14/210.4640.5010.4560.48543,706,738.34324,777,611.92
5/13/210.4520.4890.4270.46461,207,420.51311,025,904.19
5/13/210.4520.4890.4270.46461,207,420.51311,025,904.19
5/13/210.4520.4890.4270.46461,207,420.51311,025,904.19
5/13/210.4520.4890.4270.46461,207,420.51311,025,904.19
5/12/210.5320.5450.4470.44753,794,085.54299,684,506.56
5/12/210.5320.5450.4470.44753,794,085.54299,684,506.56
5/12/210.5320.5450.4470.44753,794,085.54299,684,506.56
5/12/210.5320.5450.4470.44753,794,085.54299,684,506.56
5/11/210.5060.5330.4880.53251,934,560.98356,330,352.15
5/11/210.5060.5330.4880.53251,934,560.98356,330,352.15
5/11/210.5060.5330.4880.53251,934,560.98356,330,352.15
5/11/210.5060.5330.4880.53251,934,560.98356,330,352.15
5/10/210.5850.590.4790.50566,906,905.03338,354,939.21
5/10/210.5850.590.4790.50566,906,905.03338,354,939.21
5/10/210.5850.590.4790.50566,906,905.03338,354,939.21
5/10/210.5850.590.4790.50566,906,905.03338,354,939.21
5/9/210.6040.6210.5610.58570,547,390.4391,769,595.7
5/9/210.6040.6210.5610.58570,547,390.4391,769,595.7
5/9/210.6040.6210.5610.58570,547,390.4391,769,595.7
5/9/210.6040.6210.5610.58570,547,390.4391,769,595.7
5/8/210.5960.6820.5870.606119,590,359405,754,988.62
5/8/210.5960.6820.5870.606119,590,359405,754,988.62
5/8/210.5960.6820.5870.606119,590,359405,754,988.62
5/8/210.5960.6820.5870.606119,590,359405,754,988.62
5/7/210.5820.6430.5580.59790,917,957.85399,980,686.77
5/7/210.5820.6430.5580.59790,917,957.85399,980,686.77
5/7/210.5820.6430.5580.59790,917,957.85399,980,686.77
5/7/210.5820.6430.5580.59790,917,957.85399,980,686.77
5/6/210.5780.6040.5540.58177,409,923.34389,034,271.41
5/6/210.5780.6040.5540.58177,409,923.34389,034,271.41
5/6/210.5780.6040.5540.58177,409,923.34389,034,271.41
5/6/210.5780.6040.5540.58177,409,923.34389,034,271.41
5/5/210.5290.5810.5230.57861,856,131.09386,950,903.17
5/5/210.5290.5810.5230.57861,856,131.09386,950,903.17
5/5/210.5290.5810.5230.57861,856,131.09386,950,903.17
5/5/210.5290.5810.5230.57861,856,131.09386,950,903.17
2/17/210.450.4560.40.43380,702,581.32290,382,166.24
2/16/210.4610.4880.4270.44984,734,241.67300,534,848.65
2/15/210.4510.5170.3920.461164,555,557.02308,619,155.72
2/14/210.4920.5690.4380.452254,923,340.43302,638,712.26
2/13/210.3460.5870.340.493792,447,008.51330,268,950.48
2/12/210.2690.3830.2650.345188,947,124.45230,993,452.84
2/11/210.2430.2770.2350.2771,324,216.08180,888,282.6