Clash of Lilliput (COL) historical data and Live price

Clash of Lilliput

COL

$ 0.765818 + 1.132 %

0.00001199 BTC

MARKET CAP
62.854 M

24H VOLUME
101.985 k

CIRC.SUPPLY
82.074 M

MAX SUPPLY
1 B

COL

USD

Rank548

1H -0.77 %

24H 1.13 %

7D -1.34 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.774	0.782	0.755	0.774	100,665.75	63,524,727.19
4/24/24	0.797	0.805	0.767	0.774	102,307.73	63,563,800.93
4/23/24	0.802	0.806	0.791	0.797	100,827.82	65,397,848.2
4/22/24	0.779	0.806	0.769	0.802	101,504.78	65,828,990.28
4/21/24	0.78	0.789	0.772	0.779	101,058.59	63,951,967.42
4/20/24	0.767	0.785	0.759	0.78	102,877.17	63,990,624.63
4/19/24	0.762	0.785	0.717	0.767	101,975.25	62,927,414.52
4/18/24	0.735	0.768	0.705	0.762	100,911.68	62,534,679.76
4/17/24	0.765	0.919	0.717	0.735	101,575.6	60,341,011.71
4/16/24	0.761	0.771	0.739	0.765	102,403.06	62,786,017.06
4/15/24	0.788	0.802	0.747	0.761	100,448.33	62,494,593.88
4/14/24	0.768	0.789	0.74	0.788	102,243.93	64,708,791.92
4/13/24	0.807	1.041	0.735	0.769	107,747.26	63,107,309.32
4/12/24	0.845	0.858	0.79	0.807	100,996.2	66,196,270.57
4/11/24	0.848	0.858	0.839	0.845	102,371.84	69,313,801.82
4/10/24	0.83	0.852	0.811	0.848	102,932.53	69,585,835.08
4/9/24	0.86	0.861	0.82	0.83	103,017.87	68,086,665.84
4/8/24	0.832	0.872	0.829	0.86	102,814	70,551,087.81
4/7/24	0.827	0.843	0.809	0.833	101,408.47	68,328,196.56
4/6/24	0.816	0.835	0.809	0.827	101,914.26	67,872,618.7
4/5/24	0.822	0.824	0.795	0.816	102,521.12	66,964,407.54
4/4/24	0.793	0.83	0.781	0.822	101,774.55	67,456,455.68
4/3/24	0.785	0.802	0.775	0.793	102,885.2	65,052,081.01
4/2/24	0.836	0.836	0.766	0.785	101,893.56	64,447,918.18
4/1/24	0.856	0.856	0.819	0.837	100,829.36	68,658,992.87
3/31/24	0.836	0.856	0.832	0.856	102,668.65	70,251,195.86
3/30/24	0.839	0.857	0.825	0.836	100,514.78	68,594,284.97
3/29/24	0.849	0.851	0.826	0.838	102,578.94	68,816,952.98
3/28/24	0.892	0.894	0.828	0.849	96,724.81	69,688,678.55
3/27/24	0.84	0.968	0.819	0.892	111,787.21	73,238,224.54
3/26/24	0.839	0.858	0.833	0.84	102,084.22	68,936,360.58
3/25/24	0.807	0.852	0.772	0.839	101,605.87	68,880,680.39
3/24/24	0.769	0.811	0.767	0.807	101,442.77	66,203,723.07
3/23/24	0.763	0.791	0.743	0.769	101,332.89	63,079,763.48
3/22/24	0.786	0.799	0.72	0.763	98,940.68	62,618,191.6
3/21/24	0.815	0.818	0.755	0.785	97,958.14	64,466,622.76
3/20/24	0.742	0.816	0.729	0.815	101,099.33	66,867,158.25
3/19/24	0.812	0.817	0.739	0.742	103,136.78	60,909,029.22
3/18/24	0.821	0.85	0.792	0.812	104,246.78	66,606,419.03
3/17/24	0.784	0.826	0.776	0.821	103,409.33	67,362,667.64
3/16/24	0.833	0.84	0.781	0.784	104,967.27	64,334,590.49
3/15/24	0.862	0.872	0.774	0.833	104,724.92	68,395,397.37
3/14/24	0.898	0.898	0.831	0.862	107,794.01	70,754,653.23
3/13/24	0.858	0.995	0.845	0.898	114,102.8	73,739,903.82
3/12/24	0.865	0.874	0.83	0.858	112,581.3	70,388,564.77
3/11/24	0.828	0.876	0.775	0.865	112,773.56	71,029,899.76
3/10/24	0.822	0.842	0.812	0.828	109,539.01	67,966,224.64
3/9/24	0.82	0.831	0.801	0.822	107,979.79	67,463,017.75
3/8/24	0.803	0.836	0.771	0.82	108,272.42	67,319,783.91
3/7/24	0.793	0.838	0.789	0.804	102,779.37	65,926,518.27
3/6/24	0.766	0.838	0.713	0.793	54,346.26	65,114,212.86
3/5/24	0.73	0.829	0.73	0.766	55,313.41	62,891,476.01
3/4/24	0.758	1.701	0.728	0.73	59,763.2	59,924,364.89
3/3/24	0.744	0.759	0.725	0.758	53,583.82	62,189,496.3
3/2/24	0.749	0.75	0.725	0.744	53,281	61,086,237.45
3/1/24	0.734	0.8	0.724	0.749	53,894.76	61,502,995.49
2/29/24	0.75	0.762	0.676	0.736	46,525.74	60,385,381.65
2/28/24	0.685	0.752	0.681	0.75	27,628.24	61,592,993.28
2/27/24	0.654	0.69	0.654	0.684	66,493.99	56,170,799.58
2/26/24	0.621	0.659	0.611	0.654	61,404.69	53,701,758.57
2/25/24	0.619	0.623	0.605	0.621	60,526.36	50,942,882.52
2/24/24	0.609	0.62	0.607	0.619	59,653.36	50,796,601.99
2/23/24	0.616	0.618	0.607	0.609	59,401.49	49,986,352.79
2/22/24	0.622	0.624	0.611	0.616	59,220.92	50,526,077.63
2/21/24	0.627	0.672	0.592	0.622	59,393.21	51,053,558.23
2/20/24	0.621	0.635	0.592	0.627	58,025.95	51,490,024.82
2/19/24	0.626	0.63	0.62	0.621	59,279.15	50,942,436.79
2/18/24	0.62	0.628	0.599	0.625	88,143.59	51,283,038
2/17/24	0.626	0.626	0.608	0.62	87,604.29	50,883,539.1
2/16/24	0.623	0.63	0.62	0.626	88,601.75	51,393,367.76
2/15/24	0.622	0.634	0.594	0.623	94,048	51,140,944.72
2/14/24	0.597	0.722	0.586	0.622	95,851.59	51,031,974.43
2/13/24	0.599	0.604	0.581	0.597	104,765.01	48,980,895.44
2/12/24	0.579	0.603	0.573	0.6	105,864.09	49,258,029.35
2/11/24	0.573	0.583	0.571	0.579	97,833.62	47,543,092.75
2/10/24	0.566	0.577	0.563	0.573	65,442.25	47,052,638.9
2/9/24	0.544	0.577	0.543	0.566	65,671.11	46,437,436.34
2/8/24	0.532	0.547	0.532	0.544	61,995.58	44,622,019.48
2/7/24	0.517	0.532	0.513	0.532	60,225.44	43,655,329.24
2/6/24	0.512	0.52	0.51	0.517	59,402	42,427,666.72
2/5/24	0.511	0.522	0.488	0.512	59,718.35	42,020,664.19
2/4/24	0.516	0.517	0.507	0.511	59,079.27	41,923,569.4
2/3/24	0.518	0.52	0.515	0.516	59,831.42	42,333,963.19
2/2/24	0.517	0.55	0.511	0.518	60,340.59	42,535,019.31
2/1/24	0.511	0.519	0.503	0.517	58,913.13	42,419,187.22
1/31/24	0.515	0.525	0.508	0.511	59,499.73	41,955,834.39
1/30/24	0.519	0.538	0.513	0.515	59,642.25	42,303,758.48
1/29/24	0.504	0.52	0.475	0.519	58,779.7	42,627,182.77
1/28/24	0.505	0.528	0.469	0.504	58,915.99	41,372,456.85
1/27/24	0.502	0.506	0.451	0.505	58,994.05	41,469,615.69

Similar Coins