- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ClassZZ (CZZ) historical data and Live price
ClassZZ
CZZ$ 0.024777 + 77.284 % 
0.00000039 BTC
0.00000039 BTC MARKET CAP
0
0
24H VOLUME
23.727 k
23.727 k
CIRC.SUPPLY
0
0
MAX SUPPLY
2 B
2 B
Rank4,474
1H -6.84 %
24H 77.28 %
7D 64.19 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0.014 | 0.018 | 0.014 | 0.016 | 12,278.84 | 0 |
| 5/3/24 | 0.014 | 0.014 | 0.014 | 0.014 | 7,722.62 | 0 |
| 5/2/24 | 0.013 | 0.014 | 0.013 | 0.014 | 1,253.86 | 0 |
| 5/1/24 | 0.015 | 0.015 | 0.013 | 0.013 | 1,572.5 | 0 |
| 4/30/24 | 0.015 | 0.015 | 0.015 | 0.015 | 10,898.69 | 0 |
| 4/29/24 | 0.014 | 0.015 | 0.014 | 0.015 | 12,390.16 | 0 |
| 4/28/24 | 0.016 | 0.016 | 0.012 | 0.014 | 9,155.24 | 0 |
| 4/27/24 | 0.016 | 0.017 | 0.016 | 0.016 | 12,336 | 0 |
| 4/26/24 | 0.016 | 0.017 | 0.016 | 0.016 | 11,634.01 | 0 |
| 4/25/24 | 0.019 | 0.019 | 0.015 | 0.016 | 8,567.48 | 0 |
| 4/24/24 | 0.018 | 0.019 | 0.014 | 0.019 | 12,956.8 | 0 |
| 4/23/24 | 0.011 | 0.019 | 0.011 | 0.018 | 6,111.6 | 0 |
| 4/22/24 | 0.011 | 0.011 | 0.011 | 0.011 | 5.01 | 0 |
| 4/21/24 | 0.011 | 0.011 | 0.01 | 0.011 | 2,169.51 | 0 |
| 4/20/24 | 0.011 | 0.011 | 0.011 | 0.011 | 7.69 | 0 |
| 4/19/24 | 0.011 | 0.011 | 0.01 | 0.011 | 183.9 | 0 |
| 4/18/24 | 0.011 | 0.011 | 0.011 | 0.011 | 6,584.08 | 0 |
| 4/17/24 | 0.011 | 0.011 | 0.011 | 0.011 | 13,896.32 | 0 |
| 4/16/24 | 0.011 | 0.011 | 0.011 | 0.011 | 9,278.66 | 0 |
| 4/15/24 | 0.011 | 0.011 | 0.011 | 0.011 | 14,197.92 | 0 |
| 4/14/24 | 0.011 | 0.012 | 0.011 | 0.011 | 10,216.41 | 0 |
| 4/13/24 | 0.011 | 0.011 | 0.011 | 0.011 | 1,175.81 | 0 |
| 4/12/24 | 0.011 | 0.012 | 0.011 | 0.011 | 141.93 | 0 |
| 4/11/24 | 0.014 | 0.014 | 0.011 | 0.011 | 42.06 | 0 |
| 4/10/24 | 0.012 | 0.014 | 0.012 | 0.014 | 284.85 | 0 |
| 4/9/24 | 0.012 | 0.014 | 0.011 | 0.012 | 3,379.09 | 0 |
| 4/8/24 | 0.011 | 0.013 | 0.011 | 0.012 | 6,104.48 | 0 |
| 4/7/24 | 0.013 | 0.013 | 0.011 | 0.011 | 872.47 | 0 |
| 4/6/24 | 0.013 | 0.013 | 0.011 | 0.013 | 177.54 | 0 |
| 4/5/24 | 0.011 | 0.013 | 0.011 | 0.013 | 160.81 | 0 |
| 4/4/24 | 0.011 | 0.012 | 0.01 | 0.011 | 571.47 | 0 |
| 4/3/24 | 0.011 | 0.011 | 0.01 | 0.011 | 990.73 | 0 |
| 4/2/24 | 0.011 | 0.013 | 0.011 | 0.011 | 1,613.49 | 0 |
| 4/1/24 | 0.012 | 0.015 | 0.011 | 0.011 | 2,744.94 | 0 |
| 3/31/24 | 0.01 | 0.013 | 0.009 | 0.012 | 5,131.37 | 0 |
| 3/30/24 | 0.009 | 0.016 | 0.009 | 0.01 | 16,020.34 | 0 |
| 3/29/24 | 0.007 | 0.015 | 0.007 | 0.009 | 17,462.91 | 0 |
| 3/28/24 | 0.008 | 0.008 | 0.007 | 0.007 | 15,331.83 | 0 |
| 3/27/24 | 0.008 | 0.008 | 0.008 | 0.008 | 18,267.85 | 0 |
| 3/26/24 | 0.007 | 0.01 | 0.007 | 0.008 | 15,819.68 | 0 |
| 3/25/24 | 0.007 | 0.007 | 0.007 | 0.007 | 19,312.1 | 0 |
| 3/24/24 | 0.007 | 0.007 | 0.007 | 0.007 | 25,425.89 | 0 |
| 3/23/24 | 0.007 | 0.007 | 0.006 | 0.007 | 21,959.51 | 0 |
| 3/22/24 | 0.007 | 0.007 | 0.006 | 0.007 | 21,468.04 | 0 |
| 3/21/24 | 0.007 | 0.007 | 0.007 | 0.007 | 21,019.4 | 0 |
| 3/20/24 | 0.008 | 0.01 | 0.007 | 0.007 | 14,496.74 | 0 |
| 3/19/24 | 0.007 | 0.01 | 0.007 | 0.008 | 13,944.72 | 0 |
| 3/18/24 | 0.007 | 0.01 | 0.007 | 0.007 | 12,593.78 | 0 |
| 3/17/24 | 0.008 | 0.008 | 0.007 | 0.007 | 22,565.82 | 0 |
| 3/16/24 | 0.009 | 0.009 | 0.007 | 0.008 | 18,115.19 | 0 |
| 3/15/24 | 0.01 | 0.013 | 0.008 | 0.009 | 18,369.91 | 0 |
| 3/14/24 | 0.012 | 0.013 | 0.008 | 0.01 | 27,806.35 | 0 |
| 3/13/24 | 0.012 | 0.014 | 0.009 | 0.012 | 27,672.3 | 0 |
| 3/12/24 | 0.007 | 0.018 | 0.006 | 0.012 | 67,114.54 | 0 |
| 3/11/24 | 0.003 | 0.01 | 0.003 | 0.007 | 52,329.11 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,565.61 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,552.28 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,584.55 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,736.08 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,562.7 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,272.53 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,083.34 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,223.03 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,416.94 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,155.62 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,407.2 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,482 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,540.9 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,465.76 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,147.18 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,767.17 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,125.71 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,199.51 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,551.84 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,803.57 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,186.21 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,823.89 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,554.91 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,475.42 | 0 |
| 2/15/24 | 0.003 | 0.007 | 0.003 | 0.003 | 126,139.81 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,481.77 | 0 |
| 2/13/24 | 0.003 | 0.004 | 0.003 | 0.003 | 16,173.18 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,332.66 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,360.22 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,206.3 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,094.36 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,838.92 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,110.45 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,395.17 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,970.98 | 0 |
