- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
ClearDAO (CLH) historical data and Live price
ClearDAO
CLH$ 0.001882 -6.865 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
89.183 k
89.183 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank3,802
1H -0.87 %
24H -6.87 %
7D 1.33 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 75,588.64 | 0 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 87,893.87 | 0 |
| 4/28/24 | 0.003 | 0.003 | 0.002 | 0.002 | 63,916.04 | 0 |
| 4/27/24 | 0.003 | 0.003 | 0.002 | 0.003 | 134,563.5 | 0 |
| 4/26/24 | 0.002 | 0.003 | 0.002 | 0.003 | 297,003.92 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 68,515.29 | 0 |
| 4/24/24 | 0.003 | 0.003 | 0.002 | 0.002 | 126,663.93 | 0 |
| 4/23/24 | 0.003 | 0.003 | 0.002 | 0.003 | 217,860.72 | 0 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 152,924.79 | 0 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 140,192.74 | 0 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 200,642.94 | 0 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 187,056.17 | 0 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 146,624.49 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 111,005.31 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 125,151.62 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 125,991.78 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,780.82 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 173,407.69 | 0 |
| 4/12/24 | 0.003 | 0.004 | 0.003 | 0.003 | 169,066.36 | 0 |
| 4/11/24 | 0.003 | 0.004 | 0.003 | 0.003 | 150,298.56 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.003 | 0.003 | 170,241.79 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 118,437.27 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 121,700.02 | 0 |
| 4/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 97,967.2 | 0 |
| 4/6/24 | 0.004 | 0.004 | 0.003 | 0.004 | 117,195.61 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 70,055.17 | 0 |
| 4/4/24 | 0.003 | 0.004 | 0.003 | 0.004 | 113,800.61 | 0 |
| 4/3/24 | 0.003 | 0.004 | 0.003 | 0.003 | 261,804.75 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.003 | 0.003 | 171,013.68 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 185,979.56 | 0 |
| 3/31/24 | 0.003 | 0.004 | 0.003 | 0.004 | 233,857.16 | 0 |
| 3/30/24 | 0.003 | 0.004 | 0.003 | 0.003 | 170,256.55 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 116,544.07 | 0 |
| 3/28/24 | 0.003 | 0.004 | 0.003 | 0.003 | 125,139.07 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 104,409.13 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.003 | 0.003 | 290,831.22 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 137,808.97 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 116,531.03 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 90,902.11 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 98,078.53 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 153,518.08 | 0 |
| 3/20/24 | 0.004 | 0.004 | 0.003 | 0.004 | 206,150 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 172,280.76 | 0 |
| 3/18/24 | 0.004 | 0.005 | 0.004 | 0.004 | 163,884.21 | 0 |
| 3/17/24 | 0.005 | 0.005 | 0.004 | 0.004 | 150,341.32 | 0 |
| 3/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 186,925.45 | 0 |
| 3/15/24 | 0.005 | 0.005 | 0.004 | 0.005 | 107,680.68 | 0 |
| 3/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 186,687.51 | 0 |
| 3/13/24 | 0.006 | 0.006 | 0.005 | 0.005 | 112,887.56 | 0 |
| 3/12/24 | 0.005 | 0.006 | 0.005 | 0.006 | 283,791.12 | 0 |
| 3/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 173,556.67 | 0 |
| 3/10/24 | 0.004 | 0.005 | 0.004 | 0.005 | 256,657.13 | 0 |
| 3/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 176,419.66 | 0 |
| 3/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 134,251.45 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 222,867.13 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 200,679.43 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 195,392.25 | 0 |
| 3/4/24 | 0.005 | 0.005 | 0.004 | 0.004 | 221,696.06 | 0 |
| 3/3/24 | 0.004 | 0.005 | 0.004 | 0.005 | 134,820.55 | 0 |
| 3/2/24 | 0.004 | 0.005 | 0.004 | 0.004 | 240,095.17 | 0 |
| 3/1/24 | 0.004 | 0.006 | 0.004 | 0.004 | 866,357.52 | 0 |
| 2/29/24 | 0.003 | 0.004 | 0.003 | 0.004 | 164,764.16 | 0 |
| 2/28/24 | 0.003 | 0.004 | 0.003 | 0.003 | 101,150.65 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 120,611.26 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 180,964.4 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 184,417.42 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 152,689.76 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 114,934.21 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 283,114.6 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 212,290.38 | 0 |
| 2/20/24 | 0.004 | 0.004 | 0.003 | 0.003 | 154,573.61 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 223,041.21 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 171,633.19 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 107,427.25 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.003 | 0.004 | 204,312.02 | 0 |
| 2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 259,105.2 | 0 |
| 2/14/24 | 0.003 | 0.004 | 0.003 | 0.004 | 154,914.49 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.003 | 0.003 | 115,844.81 | 0 |
| 2/12/24 | 0.003 | 0.004 | 0.003 | 0.004 | 283,178.62 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 139,932.71 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 156,043.97 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 163,704.2 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 164,850.91 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 155,037.65 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 109,754.09 | 0 |
| 2/5/24 | 0.003 | 0.004 | 0.003 | 0.003 | 144,373.36 | 0 |
| 2/4/24 | 0.003 | 0.004 | 0.003 | 0.003 | 534,127.64 | 0 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 108,081.81 | 0 |
| 2/2/24 | 0.003 | 0.004 | 0.003 | 0.003 | 348,317.05 | 0 |
| 2/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 63,509.49 | 0 |
