Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/14/24 | 2.04 | 2.043 | 2.035 | 2.04 | 1,911,850.65 | 0 |
5/13/24 | 2.037 | 2.041 | 2.035 | 2.04 | 2,158,717.05 | 0 |
5/12/24 | 2.036 | 2.04 | 2.032 | 2.037 | 2,080,608.6 | 0 |
5/11/24 | 2.038 | 2.04 | 2.034 | 2.036 | 2,225,751.57 | 0 |
5/10/24 | 2.036 | 2.042 | 2.033 | 2.038 | 2,335,242.13 | 0 |