cLFi (CLFI) historical data and Live price

cLFi

CLFI

$ 2.07 + 0.016 %

0.00003058 BTC

MARKET CAP
0

24H VOLUME
2.104 M

CIRC.SUPPLY
0

MAX SUPPLY

CLFI

USD

Rank2,707

1H 0.05 %

24H 0.02 %

7D -0.06 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	2.074	2.075	2.072	2.074	2,074,332.39	0
7/25/24	2.073	2.076	2.071	2.074	2,037,958.06	0
7/24/24	2.074	2.076	2.07	2.073	2,138,986.86	0
7/23/24	2.077	2.077	2.072	2.074	2,080,649.87	0
7/22/24	2.074	2.078	2.073	2.077	1,982,295.26	0
7/21/24	2.075	2.077	2.073	2.074	2,007,062.56	0
7/20/24	2.076	2.077	2.074	2.075	2,071,440.32	0
7/19/24	2.074	2.077	2.072	2.076	2,019,786.5	0
7/18/24	2.074	2.077	2.071	2.074	2,051,986.68	0
7/17/24	2.078	2.08	2.07	2.074	1,919,074.74	0
7/16/24	2.075	2.081	2.074	2.078	2,194,514.44	0
7/15/24	2.072	2.078	2.071	2.075	2,123,938.1	0
7/14/24	2.068	2.073	2.066	2.072	2,147,471.45	0
7/13/24	2.063	2.068	2.062	2.068	2,168,849.79	0
7/12/24	2.059	2.064	2.037	2.063	2,245,996.59	0
7/11/24	2.03	2.066	2.023	2.059	1,564,838.79	0
7/10/24	2.038	2.039	2.022	2.03	1,836,347.52	0
7/9/24	2.035	2.04	2.031	2.038	1,448,153.99	0
7/8/24	2.036	2.041	2.032	2.035	1,834,250.72	0
7/7/24	2.04	2.04	2.036	2.036	1,649,639.22	0
7/6/24	2.038	2.042	2.035	2.04	1,719,523.36	0
7/5/24	2.041	2.041	2.034	2.038	1,706,101.8	0
7/4/24	2.036	2.041	2.033	2.041	1,749,710.76	0
7/3/24	2.038	2.04	2.032	2.036	1,676,842.73	0
7/2/24	2.035	2.038	2.031	2.038	1,702,993.53	0
7/1/24	2.041	2.043	2.034	2.035	1,631,899.62	0
6/30/24	2.043	2.048	2.038	2.041	1,652,433.37	0
6/29/24	2.044	2.048	2.042	2.043	1,628,197.61	0
6/28/24	2.043	2.049	2.043	2.044	1,632,735.87	0
6/27/24	2.048	2.05	2.043	2.043	1,863,794.99	0
6/26/24	2.049	2.051	2.045	2.048	1,899,517.07	0
6/25/24	2.044	2.05	2.043	2.049	1,813,234.09	0
6/24/24	2.044	2.05	2.043	2.044	1,892,000.14	0
6/23/24	2.045	2.049	2.043	2.044	1,897,837.37	0
6/22/24	2.047	2.048	2.043	2.045	1,606,160.1	0
6/21/24	2.046	2.05	2.045	2.047	1,829,262.79	0
6/20/24	2.047	2.051	2.044	2.046	1,821,053.33	0
6/19/24	2.049	2.05	2.044	2.047	1,824,356.49	0
6/18/24	2.048	2.054	2.045	2.049	1,939,756.93	0
6/17/24	2.05	2.052	2.045	2.048	1,976,022.12	0
6/16/24	2.05	2.052	2.045	2.05	1,992,855.16	0
6/15/24	2.044	2.051	2.043	2.05	1,985,684.21	0
6/14/24	2.048	2.049	2.042	2.044	1,754,449.39	0
6/13/24	2.045	2.049	2.044	2.048	1,978,057.95	0
6/12/24	2.047	2.05	2.043	2.045	1,932,535.4	0
6/11/24	2.045	2.049	2.042	2.047	2,015,405.79	0
6/10/24	2.045	2.049	2.042	2.045	1,995,430.21	0
6/9/24	2.045	2.048	2.042	2.045	2,025,334.9	0
6/8/24	2.044	2.048	2.04	2.045	1,965,809.69	0
6/7/24	2.043	2.047	2.041	2.044	1,985,970.05	0
6/6/24	2.045	2.05	2.041	2.043	2,069,170.26	0
6/5/24	2.046	2.052	2.043	2.045	2,032,285.14	0
6/4/24	2.042	2.047	2.042	2.046	1,970,779.39	0
6/3/24	2.04	2.047	2.039	2.042	1,948,398.94	0
6/2/24	2.043	2.047	2.039	2.04	2,207,038.06	0
6/1/24	2.043	2.057	2.04	2.043	2,093,720.12	0
5/31/24	2.041	2.045	2.039	2.043	2,061,156.38	0
5/30/24	2.041	2.048	2.039	2.039	1,874,257.77	0
5/29/24	2.045	2.046	2.04	2.041	1,935,635.08	0
5/28/24	2.042	2.046	2.04	2.045	1,965,490.37	0
5/27/24	2.04	2.049	2.038	2.042	2,055,193.62	0
5/26/24	2.042	2.045	2.039	2.04	1,900,072.29	0
5/25/24	2.044	2.045	2.039	2.042	1,991,195.45	0
5/24/24	2.041	2.046	2.039	2.044	1,935,668.25	0
5/23/24	2.039	2.044	2.035	2.041	1,851,929.17	0
5/22/24	2.044	2.049	2.039	2.039	1,806,484.89	0
5/21/24	2.044	2.052	2.042	2.044	2,209,277.98	0
5/20/24	2.048	2.051	2.044	2.044	1,729,227.88	0
5/19/24	2.048	2.053	2.044	2.048	2,109,247.65	0
5/18/24	2.046	2.049	2.043	2.048	2,219,425.46	0
5/17/24	2.045	2.051	2.044	2.046	2,273,217.46	0
5/16/24	2.045	2.049	2.042	2.045	2,263,300.88	0
5/15/24	2.04	2.047	2.039	2.045	1,994,704.6	0
5/14/24	2.04	2.043	2.035	2.04	1,911,850.65	0
5/13/24	2.037	2.041	2.035	2.04	2,158,717.05	0
5/12/24	2.036	2.04	2.032	2.037	2,080,608.6	0
5/11/24	2.038	2.04	2.034	2.036	2,225,751.57	0
5/10/24	2.036	2.042	2.033	2.038	2,335,242.13	0

Similar Coins