cLFi (CLFI) historical data and Live price

clfi

cLFi

CLFI
$ 2.04 + 0.133 % 0.00003035 BTC
MARKET CAP
0
24H VOLUME
1.952 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,835
1H 0.15 %
24H 0.13 %
7D 0.03 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/242.0422.0462.042.0451,965,490.370
5/27/242.042.0492.0382.0422,055,193.620
5/26/242.0422.0452.0392.041,900,072.290
5/25/242.0442.0452.0392.0421,991,195.450
5/24/242.0412.0462.0392.0441,935,668.250
5/23/242.0392.0442.0352.0411,851,929.170
5/22/242.0442.0492.0392.0391,806,484.890
5/21/242.0442.0522.0422.0442,209,277.980
5/20/242.0482.0512.0442.0441,729,227.880
5/19/242.0482.0532.0442.0482,109,247.650
5/18/242.0462.0492.0432.0482,219,425.460
5/17/242.0452.0512.0442.0462,273,217.460
5/16/242.0452.0492.0422.0452,263,300.880
5/15/242.042.0472.0392.0451,994,704.60
5/14/242.042.0432.0352.041,911,850.650
5/13/242.0372.0412.0352.042,158,717.050
5/12/242.0362.042.0322.0372,080,608.60
5/11/242.0382.042.0342.0362,225,751.570
5/10/242.0362.0422.0332.0382,335,242.130