CLIMB TOKEN FINANCE (CLIMB) historical data and Live price

CLIMB TOKEN FINANCE

CLIMB

$ 1.02 + 0.664 %

0.00001717 BTC

MARKET CAP
0

24H VOLUME
131.35194699

CIRC.SUPPLY
0

MAX SUPPLY
625 k

CLIMB

USD

Rank7,024

1H 0.00 %

24H 0.66 %

7D -8.45 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	1.012	1.019	0.987	1.018	131.37	0
5/1/24	1.045	1.045	0.979	1.012	386.19	0
4/30/24	1.071	1.085	1.009	1.045	379.69	0
4/29/24	1.093	1.093	1.055	1.071	122.08	0
4/28/24	1.074	1.093	1.074	1.093	56.52	0
4/27/24	1.086	1.086	1.064	1.074	75.59	0
4/26/24	1.112	1.112	1.081	1.086	110.23	0
4/25/24	1.094	1.113	1.092	1.112	580.68	0
4/24/24	1.095	1.114	1.077	1.094	190.63	0
4/23/24	1.094	1.111	1.091	1.095	96.52	0
4/22/24	1.052	1.098	1.052	1.094	205.21	0
4/21/24	1.036	1.052	1.031	1.052	184.51	0
4/20/24	1.006	1.036	1.003	1.036	112.93	0
4/19/24	0.997	1.017	0.959	1.006	310.96	0
4/18/24	0.976	1.002	0.962	0.997	284.33	0
4/17/24	0.982	0.99	0.946	0.976	242.42	0
4/16/24	1.008	1.008	0.956	0.982	325.21	0
4/15/24	1.029	1.055	0.998	1.008	295.73	0
4/14/24	1.018	1.029	0.978	1.029	518.16	0
4/13/24	1.079	1.083	0.961	1.018	817.16	0
4/12/24	1.098	1.13	1.056	1.079	352.75	0
4/11/24	1.1	1.113	1.079	1.098	152.63	0
4/10/24	1.053	1.101	1.045	1.1	221.67	0
4/9/24	1.07	1.07	1.047	1.053	93.52	0
4/8/24	1.056	1.085	1.056	1.07	90.65	0
4/7/24	1.066	1.066	1.055	1.056	13.17	0
4/6/24	1.055	1.066	1.055	1.066	36.66	0
4/5/24	1.062	1.062	1.032	1.055	156.31	0
4/4/24	1.019	1.077	1.019	1.062	204.58	0
4/3/24	1.003	1.019	0.988	1.019	208.47	0
4/2/24	1.044	1.044	1.003	1.003	134.22	0
4/1/24	1.099	1.099	1.044	1.044	218.7	0
3/31/24	1.099	1.099	1.099	1.099	0	0
3/30/24	1.108	1.109	1.094	1.099	52.84	0
3/29/24	1.06	1.118	1.06	1.108	197.02	0
3/28/24	1.031	1.065	1.031	1.06	116.46	0
3/27/24	1.044	1.044	1.031	1.031	43.47	0
3/26/24	1.068	1.069	1.043	1.044	73.52	0
3/25/24	1.028	1.071	1.028	1.068	153.58	0
3/24/24	1.005	1.028	1.005	1.028	106.19	0
3/23/24	0.995	1.02	0.995	1.005	213.26	0
3/22/24	1.002	1.059	0.982	0.995	496.71	0
3/21/24	1.003	1.018	0.991	1.002	175.57	0
3/20/24	0.916	1.003	0.916	1.003	689.36	0
3/19/24	0.994	1.01	0.916	0.916	737.27	0
3/18/24	1.038	1.052	0.994	0.994	405.23	0
3/17/24	1.041	1.055	1.004	1.054	373.06	0
3/16/24	1.136	1.154	1.041	1.041	384.86	0
3/15/24	1.08	1.136	1.01	1.136	735.72	0
3/14/24	1.136	1.136	1.041	1.08	409.86	0
3/13/24	0.983	1.136	0.97	1.136	382.17	0
3/12/24	0.942	0.986	0.942	0.983	483.94	0
3/11/24	0.962	0.962	0.933	0.942	137.53	0
3/10/24	0.885	0.963	0.885	0.962	248.41	0
3/9/24	0.871	0.885	0.871	0.885	43.91	0
3/8/24	0.861	0.875	0.847	0.871	193.2	0
3/7/24	0.776	0.861	0.776	0.861	352.5	0
3/6/24	0.718	0.776	0.707	0.776	401.03	0
3/5/24	0.755	0.769	0.686	0.718	539.03	0
3/4/24	0.748	0.764	0.748	0.755	102.5	0
3/3/24	0.748	0.748	0.748	0.748	0	0
3/2/24	0.737	0.748	0.737	0.748	36.15	0
3/1/24	0.721	0.737	0.721	0.737	64.41	0
2/29/24	0.752	0.752	0.721	0.721	116.19	0
2/28/24	0.714	0.763	0.714	0.752	339.71	0
2/27/24	0.725	0.725	0.714	0.714	35.12	0
2/26/24	0.707	0.725	0.707	0.725	69.2	0
2/25/24	0.692	0.707	0.69	0.707	65.34	0
2/24/24	0.683	0.692	0.683	0.692	52.47	0
2/23/24	0.692	0.692	0.683	0.683	29.68	0
2/22/24	0.683	0.693	0.683	0.692	97.03	0
2/21/24	0.645	0.683	0.645	0.683	145.3	0
2/20/24	0.643	0.654	0.637	0.645	126.44	0
2/19/24	0.643	0.643	0.643	0.643	0	0
2/18/24	0.638	0.646	0.638	0.643	35.67	0
2/17/24	0.655	0.655	0.638	0.638	64.77	0
2/16/24	0.645	0.655	0.645	0.655	96.64	0
2/15/24	0.606	0.663	0.606	0.645	290.73	0
2/14/24	0.586	0.606	0.586	0.606	84.72	0
2/13/24	0.596	0.596	0.586	0.586	33.8	0
2/12/24	0.585	0.596	0.58	0.596	86.51	0
2/11/24	0.585	0.585	0.585	0.585	0	0
2/10/24	0.585	0.585	0.585	0.585	0	0
2/9/24	0.574	0.585	0.574	0.585	36.31	0
2/8/24	0.559	0.575	0.559	0.574	83.48	0
2/7/24	0.55	0.559	0.55	0.559	93.85	0
2/6/24	0.55	0.55	0.55	0.55	0	0
2/5/24	0.557	0.557	0.55	0.55	27.96	0
2/4/24	0.551	0.557	0.551	0.557	28.81	0
2/3/24	0.55	0.552	0.55	0.551	4.47	0

Similar Coins