- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Cloudbric (CLBK) historical data and Live price
Cloudbric
CLBK$ 0.001942 -0.571 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
3.553 k
3.553 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank5,675
1H 2.48 %
24H -0.57 %
7D -5.35 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,238 | 0 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,721.19 | 0 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,503.81 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,526.29 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,469.61 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,920.52 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,931.26 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,496.66 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,655.38 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,053.98 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,092.08 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,085.4 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,098.2 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,979.23 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,150.74 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,837.4 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,553.43 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,594.06 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,863.71 | 0 |
| 4/12/24 | 0.002 | 0.003 | 0.002 | 0.002 | 6,451.49 | 0 |
| 4/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 3,533.18 | 0 |
| 4/10/24 | 0.002 | 0.003 | 0.002 | 0.002 | 4,998.96 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.002 | 0.002 | 11,639.39 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,464.98 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.002 | 0.003 | 10,246.12 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.002 | 0.003 | 2,472.13 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 3,357.51 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.002 | 0.003 | 3,409.23 | 0 |
| 4/3/24 | 0.002 | 0.003 | 0.002 | 0.003 | 4,693.3 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.002 | 0.002 | 8,243.19 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,729.25 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,786.3 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,910.01 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8,736.48 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 5,549.25 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,015.91 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,932.81 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,098.2 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,976.45 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,259.28 | 0 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,760.08 | 0 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,827.12 | 0 |
| 3/20/24 | 0.003 | 0.003 | 0.002 | 0.003 | 4,610.45 | 0 |
| 3/19/24 | 0.003 | 0.003 | 0.002 | 0.003 | 15,005.44 | 0 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,472.95 | 0 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,149.48 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 9,135.93 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,267.02 | 0 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,947.23 | 0 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,159.33 | 0 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15,616.35 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,255.88 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,449.59 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,696.43 | 0 |
| 3/8/24 | 0.003 | 0.004 | 0.003 | 0.003 | 20,448.93 | 0 |
| 3/7/24 | 0.003 | 0.004 | 0.003 | 0.003 | 8,752.27 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.003 | 0.003 | 16,104.12 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.003 | 0.004 | 26,924.19 | 0 |
| 3/4/24 | 0.003 | 0.004 | 0.003 | 0.004 | 17,301.05 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 10,563.08 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,222.99 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.002 | 0.003 | 6,148.89 | 0 |
| 2/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 6,722.98 | 0 |
| 2/28/24 | 0.002 | 0.003 | 0.002 | 0.002 | 15,655.29 | 0 |
| 2/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 10,486.96 | 0 |
| 2/26/24 | 0.002 | 0.003 | 0.002 | 0.002 | 5,496.95 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.002 | 0.002 | 7,690.74 | 0 |
| 2/24/24 | 0.002 | 0.003 | 0.002 | 0.003 | 6,294.2 | 0 |
| 2/23/24 | 0.002 | 0.003 | 0.002 | 0.002 | 6,922.61 | 0 |
| 2/22/24 | 0.002 | 0.003 | 0.002 | 0.002 | 18,933.36 | 0 |
| 2/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 16,503.49 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,498.42 | 0 |
| 2/19/24 | 0.002 | 0.003 | 0.002 | 0.002 | 23,240.7 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,439.22 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,031.93 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,112.41 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,665 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,617.46 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,047.12 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,601.01 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,429.89 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,581.24 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,847.13 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,596.04 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,268.72 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,005.75 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,210.07 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,423.18 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,595.09 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,452.43 | 0 |
