- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
CloudChat (CC) historical data and Live price
CloudChat
CC$ 0.000263 + 11.473 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
8.15176371
8.15176371
CIRC.SUPPLY
0
0
MAX SUPPLY
10 B
10 B
Rank8,027
1H 0.00 %
24H 11.47 %
7D 1.13 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/11/24 | 0 | 0 | 0 | 0 | 23.45 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 14.76 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 4.06 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 98.78 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 9.8 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 0.59 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 1.5 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 8.55 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/26/24 | 0 | 0 | 0 | 0 | 18.09 | 0 |
| 1/25/24 | 0 | 0 | 0 | 0 | 19.05 | 0 |
| 1/24/24 | 0 | 0 | 0 | 0 | 39.52 | 0 |
| 1/23/24 | 0 | 0 | 0 | 0 | 4.11 | 0 |
| 1/22/24 | 0 | 0 | 0 | 0 | 19.43 | 0 |
| 1/21/24 | 0 | 0 | 0 | 0 | 6.56 | 0 |
| 1/20/24 | 0 | 0 | 0 | 0 | 29.26 | 0 |
| 1/19/24 | 0 | 0.001 | 0 | 0 | 113.81 | 0 |
| 1/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/16/24 | 0 | 0.001 | 0 | 0 | 246 | 0 |
| 1/15/24 | 0 | 0 | 0 | 0 | 163.75 | 0 |
| 1/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/12/24 | 0 | 0 | 0 | 0 | 4.93 | 0 |
| 1/11/24 | 0 | 0 | 0 | 0 | 3.8 | 0 |
| 1/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/8/24 | 0 | 0 | 0 | 0 | 4.57 | 0 |
| 1/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/3/24 | 0 | 0 | 0 | 0 | 24.19 | 0 |
| 1/2/24 | 0 | 0 | 0 | 0 | 52.64 | 0 |
| 1/1/24 | 0 | 0 | 0 | 0 | 8.3 | 0 |
| 12/31/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/30/23 | 0 | 0 | 0 | 0 | 3.59 | 0 |
| 12/29/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/28/23 | 0 | 0 | 0 | 0 | 35.55 | 0 |
| 12/27/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/26/23 | 0 | 0 | 0 | 0 | 6.1 | 0 |
| 12/25/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/24/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/23/23 | 0 | 0 | 0 | 0 | 20.25 | 0 |
| 12/22/23 | 0 | 0 | 0 | 0 | 6.41 | 0 |
| 12/21/23 | 0 | 0 | 0 | 0 | 5.05 | 0 |
| 12/20/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/19/23 | 0 | 0 | 0 | 0 | 3.21 | 0 |
| 12/18/23 | 0 | 0 | 0 | 0 | 3.1 | 0 |
| 12/17/23 | 0 | 0 | 0 | 0 | 1.95 | 0 |
| 12/16/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/15/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/14/23 | 0 | 0 | 0 | 0 | 0.6 | 0 |
| 12/13/23 | 0 | 0 | 0 | 0 | 3.32 | 0 |
| 12/12/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/11/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/10/23 | 0 | 0 | 0 | 0 | 7.69 | 0 |
| 12/9/23 | 0 | 0 | 0 | 0 | 1.9 | 0 |
| 12/8/23 | 0 | 0 | 0 | 0 | 4.61 | 0 |
| 12/7/23 | 0 | 0 | 0 | 0 | 6.37 | 0 |
| 12/6/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/5/23 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 12/4/23 | 0 | 0 | 0 | 0 | 6.47 | 0 |
| 12/3/23 | 0 | 0 | 0 | 0 | 4.51 | 0 |
| 12/2/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/1/23 | 0 | 0 | 0 | 0 | 0.46 | 0 |
| 11/30/23 | 0 | 0 | 0 | 0 | 2.91 | 0 |
| 11/29/23 | 0 | 0 | 0 | 0 | 12.6 | 0 |
| 11/28/23 | 0 | 0 | 0 | 0 | 23.46 | 0 |
| 11/27/23 | 0 | 0 | 0 | 0 | 7.8 | 0 |
| 11/26/23 | 0 | 0 | 0 | 0 | 7.61 | 0 |
| 11/25/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/24/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/23/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/22/23 | 0 | 0 | 0 | 0 | 1 | 0 |
| 11/21/23 | 0 | 0 | 0 | 0 | 6.8 | 0 |
| 11/20/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/19/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/18/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/17/23 | 0 | 0 | 0 | 0 | 6.68 | 0 |
| 11/16/23 | 0 | 0 | 0 | 0 | 13.21 | 0 |
| 11/15/23 | 0 | 0 | 0 | 0 | 7.93 | 0 |
| 11/14/23 | 0 | 0 | 0 | 0 | 0 | 0 |
