- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Cloudname (CNAME) historical data and Live price
Cloudname
CNAME$ 0.000222 -0.838 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
14.494 k
14.494 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank5,010
1H -0.02 %
24H -0.84 %
7D -3.58 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 8,811.36 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 4,180.9 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 6,388.35 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 11,623.84 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 10,362.01 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 11,530.15 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 11,578.3 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 11,297.57 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 13,115.15 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 13,441.43 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 10,341.65 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 13,856.06 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 12,214.94 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 13,233.97 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 6,225.47 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 14,123.67 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 14,443.09 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 14,004.84 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 13,171.69 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 12,566.21 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 14,791.73 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 15,302.44 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 15,652.31 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 16,744.48 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 18,948.25 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 14,305.53 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 11,471.09 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 15,031.65 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 15,644.02 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 11,746.86 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 12,952.32 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 19,043.74 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 16,791.12 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 20,709.7 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 16,855.71 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 24,176.44 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 25,780.2 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 24,379.05 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 26,984.41 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 49,368.35 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 72,367.3 | 0 |
| 3/25/24 | 0.001 | 0.001 | 0 | 0 | 351,660.78 | 0 |
| 3/24/24 | 0 | 0.001 | 0 | 0.001 | 289,197.53 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 24,534.43 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 27,840.45 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 26,009.07 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 23,485.04 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 22,788.09 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 22,636.43 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 29,794.79 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 33,587.81 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 32,948.23 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 14,469.18 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 20,567.72 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 29,619.23 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 31,957.27 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 33,348.05 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 29,092.39 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 28,699.96 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 21,996.93 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 27,675.48 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 36,228.47 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 31,222.1 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 22,018.46 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 20,258.33 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 21,799.47 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 26,641.16 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 48,908.03 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 22,664.59 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 18,823.88 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 23,269.24 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 21,728.56 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 20,395.05 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 22,693.95 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 18,292.47 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 18,012.5 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 23,327.98 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 22,123.07 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 21,166.52 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 21,125.51 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 23,156.64 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 22,764.57 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 22,139.25 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 21,994.73 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 20,217.72 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 20,650.44 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 19,817.11 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 21,210.17 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 21,794.68 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 21,475.43 | 0 |
