CLV (CLV) historical data and Live price

clover

CLV

CLV
$ 0.086768 + 8.97 % 0.00000133 BTC
MARKET CAP
69.737 M
24H VOLUME
11.025 M
CIRC.SUPPLY
803.717 M
MAX SUPPLY
Rank535
1H 0.69 %
24H 8.97 %
7D 22.29 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/20/240.0780.0870.0770.08611,220,514.2869,430,964.16
4/19/240.0760.0810.070.07812,285,431.9962,609,571.53
4/18/240.0730.0770.0710.0768,391,432.4160,902,761.36
4/17/240.0760.0770.070.07310,632,803.0458,549,063.38
4/16/240.0720.0770.0690.0769,627,379.8461,184,318.79
4/15/240.0770.0820.0690.0729,853,126.8157,604,751.6
4/14/240.0730.0790.0690.07712,709,125.162,144,226.9
4/13/240.0880.0880.0650.07312,216,776.7458,452,176.5
4/12/240.1020.1050.0840.08812,229,370.1170,735,880.84
4/11/240.1060.1070.1010.1026,720,181.181,945,912.52
4/10/240.1030.1060.10.1068,719,719.3484,895,751.27
4/9/240.1110.1120.1020.1037,252,339.2782,871,660.17
4/8/240.1070.1140.1070.11110,514,739.1789,443,595.96
4/7/240.1070.110.1060.1088,260,124.2486,484,127.3
4/6/240.1030.1080.1030.1076,886,873.6686,044,929.04
4/5/240.1070.1070.1020.1038,092,557.8882,704,712.43
4/4/240.1030.1120.10.1079,807,671.3585,871,675.95
4/3/240.1070.1120.1020.10314,137,339.1582,544,190.43
4/2/240.1170.1170.1040.10715,662,403.4785,712,666.81
4/1/240.1270.1270.1150.11716,049,966.2994,376,589.67
3/31/240.1250.1310.1220.12718,436,337.62101,983,018.42
3/30/240.1260.1330.1220.12520,711,115.17100,568,930.93
3/29/240.1360.140.1240.12632,995,048.74101,128,055.13
3/28/240.1420.1720.130.136130,688,202.16109,477,675.19
3/27/240.1150.1450.1140.14282,409,841.66114,320,816.52
3/26/240.120.1230.1130.11521,991,519.0592,331,661.25
3/25/240.110.1250.1090.1229,965,797.1996,069,170.69
3/24/240.1070.1110.1040.1116,015,598.6588,165,471.07
3/23/240.1120.1140.1060.10719,783,666.7986,085,851.57
3/22/240.1180.1220.1070.11225,231,962.7590,289,911.7
3/21/240.1220.1260.1130.11833,485,938.9794,762,313.97
3/20/240.1140.1290.1090.12241,293,876.9298,177,244.6
3/19/240.1120.1270.10.11449,680,456.2892,012,337.52
3/18/240.1290.1390.1110.11276,774,718.8189,690,758.35
3/17/240.0990.1360.0970.12455,721,397.8199,263,857.34
3/16/240.1150.1190.0970.09933,483,713.1379,571,605.63
3/15/240.1230.1280.1050.11550,959,208.0592,057,496.85
3/14/240.1370.1490.1170.12369,406,671.9299,247,448.5
3/13/240.1130.1490.1090.137193,050,042.31109,958,772.61
3/12/240.0970.1290.0950.113173,716,619.2290,812,924.08
3/11/240.0810.1020.0790.09730,954,067.8577,685,417.92
3/10/240.0840.0860.0790.08111,166,301.0865,456,697.15
3/9/240.0760.0890.0760.08423,560,778.7367,573,923.39
3/8/240.0750.0770.0710.07612,866,394.8561,388,822.23
3/7/240.0720.0760.070.0759,049,847.5660,457,644.13
3/6/240.0670.0720.0630.07214,802,452.7457,754,866.68
3/5/240.0740.0780.0650.06717,465,125.253,875,217.71
3/4/240.0760.0830.0740.07418,879,071.0959,613,747.84
3/3/240.0740.0790.0680.07615,301,880.7160,941,376.88
3/2/240.0710.0740.070.07410,725,260.4259,341,842.57
3/1/240.0630.0710.0630.07113,845,001.4757,257,107.44
2/29/240.0640.0690.0630.06421,721,168.6951,057,172.52
2/28/240.0610.0640.0590.06412,956,903.1951,530,619.67
2/27/240.0610.0630.060.0618,632,819.2449,177,791.68
2/26/240.0610.0620.0590.0615,078,116.2649,135,110.49
2/25/240.0620.0640.0610.0615,427,409.8649,045,847.7
2/24/240.0590.0620.0580.0626,047,063.7749,945,604.31
2/23/240.060.0620.0580.0585,878,403.2447,009,847.27
2/22/240.0570.0620.0560.0611,167,592.7547,853,746.26
2/21/240.0590.060.0560.0577,763,833.4446,191,999.97
2/20/240.0590.0630.0560.05913,281,582.2347,403,951.5
2/19/240.060.0610.0580.0596,430,328.4647,789,433.78
2/18/240.0580.0620.0570.069,906,523.9147,899,450.7
2/17/240.0580.0580.0540.0585,340,278.5746,322,736.88
2/16/240.0570.0590.0560.0585,297,845.5746,758,797.77
2/15/240.0550.0590.0550.05710,425,408.9946,111,009.19
2/14/240.0530.0560.0520.0555,078,234.9844,037,791
2/13/240.0520.0550.0510.0536,227,237.842,780,142.63
2/12/240.0510.0520.050.0522,822,587.9941,521,070.94
2/11/240.0520.0540.0510.0513,859,512.4240,915,123.86
2/10/240.0530.0550.050.0526,593,283.2541,780,354.3
2/9/240.0480.0540.0480.05312,159,535.0742,473,523.11
2/8/240.0470.0480.0470.0484,048,957.138,497,699.03
2/7/240.0460.0480.0460.0472,245,895.7538,153,041.44
2/6/240.0460.0470.0460.0462,945,751.4936,930,718.03
2/5/240.0460.0480.0460.0463,718,746.8937,240,183.2
2/4/240.0460.0490.0460.0466,545,590.4337,052,255.04
2/3/240.0460.0470.0460.0462,415,562.7937,276,384.05
2/2/240.0450.0460.0450.0465,942,927.136,670,874.9
2/1/240.0450.0460.0440.0454,418,985.4736,304,604.26
1/31/240.0470.0470.0450.0457,294,707.1936,183,287.68
1/30/240.0480.0490.0470.0472,344,269.9137,996,679.36
1/29/240.0480.0490.0470.0483,567,750.8338,699,830.03
1/28/240.0470.0480.0470.0485,290,679.138,271,807.29
1/27/240.0470.0470.0460.0473,225,286.338,113,515.7
1/26/240.0450.0480.0450.0473,258,340.8937,820,728.87
1/25/240.0460.0460.0440.0452,335,864.0836,467,960
1/24/240.0460.0460.0450.0465,377,025.4936,834,319.46
1/23/240.0470.0470.0440.0465,895,722.4136,743,541.29
1/22/240.050.0510.0460.0477,437,923.2737,410,235.98