Clover Finance (CLV) historical data and Live price

clover

Clover Finance

CLV
$ 0.104198 -4.552 % 0.00000457 BTC
MARKET CAP
33.304 M
24H VOLUME
6.348 M
CIRC.SUPPLY
319.625 M
MAX SUPPLY
Rank485
1H 0.37 %
24H -4.55 %
7D -14.68 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.1080.1170.1060.1075,936,429.4434,116,322.06
8/17/220.1150.1180.1080.1084,429,968.4534,586,933.15
8/16/220.1150.1180.1140.1154,746,720.6536,673,489.46
8/15/220.1220.1240.1130.1156,131,918.336,836,369.99
8/14/220.120.1240.1170.1225,441,750.638,837,567.4
8/13/220.1210.1240.120.124,861,917.2738,421,389.96
8/12/220.1210.1260.1180.1217,411,645.438,810,659.67
8/11/220.1180.1290.1180.12212,825,895.6338,890,689.26
8/10/220.1140.1190.1110.1185,680,304.9737,851,862.83
8/9/220.1180.120.1110.1146,540,417.3136,385,451.75
8/8/220.1170.1210.1170.1186,743,569.8937,704,336.37
8/7/220.1160.1180.1140.1174,635,127.2537,368,788.88
8/6/220.1180.120.1150.1166,846,539.536,985,359.44
8/5/220.1090.1280.1090.11823,456,956.7237,578,692.61
8/4/220.1110.1130.1080.1096,479,152.0834,903,114.03
8/3/220.1090.1160.1080.1118,366,767.6335,440,410.85
8/2/220.1110.1120.1040.1096,500,688.0834,914,511.52
8/1/220.1130.1170.1070.1119,287,920.5735,561,624.44
7/31/220.1120.1220.1110.11315,256,747.6336,101,809.09
7/30/220.1080.1290.1070.11223,046,849.635,892,004.55
7/29/220.1070.1150.1040.10814,442,641.0434,516,909.08
7/28/220.1020.1150.0990.10721,530,770.1934,342,372.05
7/26/220.0930.0930.0880.0924,780,747.9129,388,627.08
7/25/220.1010.1010.0920.0935,743,519.3229,599,698.33
7/24/220.1010.1030.0990.1015,877,829.7732,308,778.04
7/23/220.0980.1050.0980.1017,720,298.9832,271,082.56
7/22/220.10.1060.0980.0987,878,162.4331,419,371.02
7/21/220.0990.1010.0950.16,781,054.9431,897,633.62
7/20/220.1080.1130.0980.09911,058,995.4931,773,210.56
7/19/220.1020.1140.0990.10820,147,329.4334,426,283.32
7/18/220.0920.1040.0920.10210,908,193.3632,542,405.5
7/17/220.0960.0980.0920.0927,133,286.3229,518,708.59
7/16/220.0920.0990.090.0968,629,782.0330,640,492.85
7/15/220.0920.0950.0910.0926,631,992.4229,380,744.48
7/14/220.0890.0950.0890.09211,139,542.7429,313,618.13
7/13/220.0840.0890.0820.0896,890,574.0428,479,249.34
7/12/220.0860.0880.0840.0844,451,310.2426,961,863.44
7/11/220.0920.0920.0860.0865,652,032.6927,361,935.83
7/10/220.0960.0970.0920.0926,612,183.0129,448,352.62
7/9/220.0930.0970.0920.0966,332,754.7930,666,436.13
7/8/220.0970.0980.0920.0938,887,423.1929,766,975.69
7/7/220.0910.1010.090.09715,308,652.230,945,176.43
7/6/220.0890.0920.0880.0916,453,849.9629,183,422.7
7/5/220.0920.0930.0870.0896,673,560.0428,546,200.83
7/4/220.090.0920.0880.0926,516,084.8729,411,323.23
7/3/220.090.0910.0880.098,534,102.7828,622,233.46
7/2/220.0910.0920.0890.096,716,811.2528,815,777.41
7/1/220.0920.10.0890.09117,256,165.2729,001,335.52
6/30/220.0910.0930.0860.0929,809,997.5229,352,348.19
6/29/220.0920.0950.090.09210,810,665.5729,291,411.17
6/28/220.0990.1010.0910.09210,922,801.7829,531,925.88
6/27/220.10.1050.0990.17,892,932.8831,829,944.15
6/26/220.1090.1120.1010.1019,587,914.6932,127,535
6/25/220.1050.1110.1030.10911,407,073.9334,984,432.1
6/24/220.1050.1070.1020.10510,531,985.9733,672,536.85
6/23/220.0970.1060.0970.10511,097,102.833,668,056.59
6/22/220.1020.1030.0970.09711,145,557.6731,151,030.03
6/21/220.0980.1090.0960.10214,920,637.0332,720,362.21
6/20/220.0930.1060.090.09815,022,815.6631,277,664.54
6/19/220.090.0960.0850.0939,400,243.6929,685,468.12
6/18/220.0950.0970.0840.097,593,972.7328,633,328.35
6/17/220.0940.0980.0930.0967,010,710.9230,526,682.41
6/16/220.1070.1080.0920.09411,080,922.9529,930,952.04
6/15/220.1010.110.0930.10719,292,311.5834,171,207.68
6/14/220.0960.1210.090.10118,903,486.1432,437,432.98
6/13/220.1040.1050.0890.09614,421,707.6930,567,028.56
6/12/220.1160.1160.1020.10411,894,269.1133,381,971.54
6/11/220.1170.1240.110.11613,750,787.5836,924,496.19
6/10/220.1360.1360.1170.11718,273,414.830,627,874.92
6/9/220.1320.1470.1290.13621,698,368.3435,366,925.63
6/8/220.1350.1380.1310.13318,394,385.3534,583,540.63
6/7/220.1360.140.1270.13516,584,933.0335,311,707.37
6/6/220.1340.1410.1340.13616,157,181.7735,614,938.98
6/5/220.1350.1370.1320.13418,216,360.6335,045,953.42
6/4/220.1360.1360.1320.13524,693,611.2235,252,236.08
6/3/220.1420.1430.1310.13632,629,927.4135,397,633.37
6/2/220.140.1430.1360.14239,641,411.9937,150,907.89
6/1/220.1580.1580.1340.1461,687,346.5336,444,261.19
5/31/220.1490.1730.1420.15940,736,030.8741,383,881.22
5/30/220.1370.1510.1370.14924,738,965.0139,010,805.16
5/29/220.1310.1430.130.13731,853,888.3435,839,063.19
5/28/220.1270.1310.1270.12917,450,115.6333,745,154.73
5/27/220.1330.1350.1250.12719,683,756.6733,099,954.49
5/26/220.1470.150.130.13320,384,262.3534,836,444.18
5/25/220.1460.1540.1450.14722,833,085.738,391,893.86
5/24/220.1460.1530.1410.14617,777,531.2838,102,446.14
5/23/220.1530.1580.1450.14515,662,272.2237,889,441.05
5/22/220.1480.1560.1470.15313,821,596.7539,997,097.62
5/21/220.1440.150.1420.14812,188,339.838,675,598.28
5/20/220.1560.1590.1390.14413,255,361.3637,671,751.29