ClubCoin (CLUB) historical data and Live price

ClubCoin

CLUB

$ 0.002579 -1.423 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
29.984 k

CIRC.SUPPLY
0

MAX SUPPLY
160 M

CLUB

USD

Rank4,373

1H -0.11 %

24H -1.42 %

7D 1.98 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/21	0.013	0.013	0.013	0.013	0	0
6/27/21	0.012	0.013	0.012	0.013	0	0
6/26/21	0.012	0.012	0.011	0.012	0	0
6/25/21	0.013	0.013	0.012	0.012	0	0
6/24/21	0.013	0.013	0.012	0.013	0	0
6/23/21	0.012	0.013	0.012	0.013	0	0
6/22/21	0.012	0.013	0.011	0.012	0	0
6/21/21	0.014	0.014	0.012	0.012	0.01	0
6/20/21	0.014	0.014	0.013	0.014	0	0
6/19/21	0.014	0.014	0.013	0.014	0	0
6/18/21	0.014	0.015	0.013	0.014	0	0
6/17/21	0.015	0.015	0.014	0.014	0	0
6/16/21	0.015	0.015	0.015	0.015	0	0
6/15/21	0.015	0.016	0.015	0.015	0	0
6/14/21	0.015	0.016	0.015	0.015	0	0
4/26/21	0.024	0.027	0.017	0.018	0.01	0
4/25/21	0.011	0.03	0.01	0.024	0.01	0
4/24/21	0.025	0.025	0.01	0.011	0.01	0
4/23/21	0.025	0.026	0.023	0.025	0	0
4/22/21	0.022	0.027	0.021	0.025	0.01	0
4/21/21	0.015	0.023	0.014	0.022	0.01	0
4/20/21	0.022	0.022	0.008	0.015	0.01	0
4/19/21	0.021	0.022	0.021	0.022	0.01	0
4/18/21	0.022	0.023	0.02	0.021	0.01	0
4/17/21	0.023	0.023	0.022	0.022	0	0
4/16/21	0.025	0.025	0.022	0.023	0.01	0
4/15/21	0.024	0.025	0.024	0.025	0.01	0
4/14/21	0.024	0.025	0.023	0.024	0.01	0
4/13/21	0.023	0.024	0.023	0.024	0	0
4/12/21	0.03	0.03	0.021	0.023	0.01	0
4/11/21	0.026	0.03	0.026	0.03	0.01	0
4/10/21	0.026	0.027	0.026	0.026	0	0
4/9/21	0.029	0.029	0.025	0.026	0.01	0
4/8/21	0.027	0.029	0.027	0.029	0	0
4/7/21	0.029	0.029	0.027	0.028	0	0
4/6/21	0.035	0.036	0.028	0.029	0.01	0
4/5/21	0.035	0.036	0.035	0.035	0	0
4/4/21	0.021	0.035	0.021	0.035	0.01	0
4/3/21	0.021	0.022	0.021	0.021	0.01	0
4/2/21	0.021	0.022	0.021	0.021	0	0
4/1/21	0.021	0.021	0.021	0.021	0	0
3/31/21	0.021	0.022	0.021	0.021	0	0
3/30/21	0.021	0.021	0.021	0.021	0	0
3/29/21	0.02	0.021	0.02	0.021	0	0
3/28/21	0.02	0.02	0.02	0.02	0	0
3/27/21	0.02	0.021	0.02	0.02	0.01	0
3/26/21	0.019	0.02	0.019	0.02	0	0
3/25/21	0.02	0.02	0.019	0.019	0	0
3/24/21	0.02	0.021	0.019	0.02	0	0
3/23/21	0.02	0.021	0.02	0.02	0	0
3/22/21	0.021	0.022	0.02	0.02	0	0
3/21/21	0.022	0.022	0.021	0.021	0	0
3/20/21	0.022	0.022	0.022	0.022	0	0
3/19/21	0.021	0.022	0.021	0.022	0	0
3/18/21	0.022	0.022	0.02	0.021	0	0
3/17/21	0.021	0.022	0.02	0.022	0	0
3/16/21	0.021	0.021	0.02	0.021	0	0
3/15/21	0.022	0.022	0.02	0.021	0	0
3/14/21	0.023	0.023	0.022	0.022	0	0
3/13/21	0.021	0.023	0.021	0.023	0	0
3/12/21	0.029	0.03	0.021	0.021	0.01	0
3/11/21	0.029	0.03	0.028	0.029	0	0
3/10/21	0.028	0.029	0.027	0.029	0	0
3/9/21	0.027	0.028	0.027	0.028	0	0
3/8/21	0.022	0.027	0.021	0.027	0.01	0
3/7/21	0.021	0.022	0.021	0.022	0	0
3/6/21	0.023	0.023	0.02	0.021	0.01	0
3/5/21	0.026	0.026	0.021	0.023	0.01	0
3/4/21	0.027	0.027	0.025	0.026	0	0
3/3/21	0.026	0.028	0.026	0.027	0	0
3/2/21	0.029	0.03	0.025	0.026	0.01	0
3/1/21	0.027	0.029	0.027	0.029	0	0
2/28/21	0.027	0.028	0.026	0.027	0	0
2/27/21	0.027	0.028	0.027	0.027	0	0
2/26/21	0.028	0.029	0.026	0.027	0	0
2/25/21	0.029	0.031	0.028	0.028	0	0
2/24/21	0.029	0.03	0.028	0.029	0	0
2/23/21	0.032	0.032	0.027	0.029	0	0
2/22/21	0.034	0.034	0.029	0.032	0	0
2/21/21	0.033	0.034	0.033	0.034	0	0
2/20/21	0.033	0.034	0.032	0.033	0	0
2/19/21	0.03	0.033	0.03	0.033	0.01	0
2/18/21	0.026	0.031	0.026	0.03	0.01	0
2/17/21	0.024	0.026	0.024	0.026	0	0
2/16/21	0.023	0.025	0.023	0.024	0	0
2/15/21	0.024	0.024	0.023	0.024	0	0
2/14/21	0.023	0.024	0.023	0.024	0	0
2/13/21	0.029	0.03	0.023	0.023	0.01	0
2/12/21	0.03	0.032	0.029	0.029	0.01	0
2/11/21	0.016	0.031	0.016	0.03	0.01	0

Similar Coins