Clube Atlético Mineiro Fan Token (GALO) historical data and Live price

Clube Atlético Mineiro Fan Token

GALO

$ 0.241741 -1.157 %

0.00000422 BTC

MARKET CAP
916.016 k

24H VOLUME
14.584 k

CIRC.SUPPLY
3.789 M

MAX SUPPLY

GALO

USD

Rank1,730

1H -0.27 %

24H -1.16 %

7D -8.56 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.244	0.245	0.241	0.242	14,339.04	918,602.81
4/30/24	0.259	0.259	0.243	0.244	14,907.48	925,287.46
4/29/24	0.257	0.259	0.256	0.259	13,831.82	980,451.71
4/28/24	0.26	0.26	0.256	0.257	14,070.19	973,751.44
4/27/24	0.26	0.26	0.259	0.26	13,790.65	983,617.62
4/26/24	0.26	0.26	0.259	0.259	14,301.51	983,090.38
4/25/24	0.264	0.265	0.258	0.26	14,181.81	983,409.7
4/24/24	0.264	0.265	0.263	0.264	13,655.99	999,275.91
4/23/24	0.263	0.265	0.263	0.264	14,397.23	1,001,879.45
4/22/24	0.248	0.267	0.248	0.263	14,254.31	996,323.48
4/21/24	0.248	0.249	0.248	0.248	14,098.94	939,932.85
4/20/24	0.249	0.254	0.247	0.248	14,460.49	939,994.74
4/19/24	0.241	0.251	0.24	0.249	13,912.83	942,243.02
4/18/24	0.241	0.241	0.24	0.241	13,957.75	911,275.76
4/17/24	0.238	0.241	0.237	0.241	14,288.58	911,455.35
4/16/24	0.241	0.242	0.233	0.238	13,677.82	902,825.15
4/15/24	0.225	0.288	0.225	0.241	14,198.79	911,596.44
4/14/24	0.242	0.303	0.222	0.225	14,437.36	853,959.18
4/13/24	0.263	0.265	0.241	0.242	12,657.33	915,765.86
4/12/24	0.297	0.299	0.262	0.263	14,632.42	998,272.48
4/11/24	0.311	0.319	0.297	0.297	13,887.8	1,125,649.7
4/10/24	0.305	0.312	0.305	0.311	13,938.74	1,177,821.42
4/9/24	0.303	0.317	0.301	0.305	13,721.61	1,155,980.52
4/8/24	0.298	0.305	0.297	0.303	14,583.25	1,149,816.59
4/7/24	0.302	0.303	0.294	0.298	16,406.82	1,127,892.71
4/6/24	0.31	0.31	0.301	0.303	13,350.43	1,146,176.24
4/5/24	0.341	0.342	0.309	0.31	10,725.03	1,174,535.12
4/4/24	0.275	0.345	0.274	0.341	16,902.93	1,293,857.34
4/3/24	0.298	0.338	0.272	0.275	17,546.73	1,041,697.29
4/2/24	0.295	0.3	0.295	0.298	15,425.38	1,129,904.98
4/1/24	0.305	0.309	0.288	0.295	15,068.23	1,118,240.57
3/31/24	0.321	0.322	0.304	0.305	8,501.34	1,155,512.97
3/30/24	0.341	0.341	0.317	0.322	15,689.28	1,219,177.83
3/29/24	0.315	0.355	0.305	0.341	19,768.7	1,292,855.63
3/28/24	0.306	0.316	0.27	0.315	23,754.21	1,191,604.11
3/27/24	0.295	0.374	0.277	0.306	26,692.1	1,158,099.61
3/26/24	0.296	0.3	0.289	0.295	25,680.42	1,118,072.38
3/25/24	0.296	0.298	0.292	0.296	24,835	1,121,223.29
3/24/24	0.299	0.3	0.293	0.296	24,576.12	1,122,726.24
3/23/24	0.3	0.3	0.299	0.299	25,211.15	1,134,229.67
3/22/24	0.299	0.3	0.299	0.3	24,639.06	1,135,729.75
3/21/24	0.271	0.303	0.271	0.3	24,851.72	1,134,765.05
3/20/24	0.257	0.272	0.256	0.271	24,808.23	1,027,493.84
3/19/24	0.289	0.289	0.255	0.257	26,237.73	972,832.14
3/18/24	0.302	0.302	0.288	0.289	25,346.94	1,093,876.07
3/17/24	0.284	0.303	0.273	0.302	27,290.09	1,142,418.96
3/16/24	0.296	0.297	0.283	0.284	24,858.23	1,074,519.59
3/15/24	0.336	0.337	0.294	0.296	25,031.17	1,122,129.12
3/14/24	0.343	0.344	0.334	0.336	24,727.13	1,272,970.97
3/13/24	0.313	0.344	0.312	0.343	25,505.44	1,300,334.57
3/12/24	0.321	0.326	0.309	0.313	26,205.02	1,186,755.76
3/11/24	0.317	0.324	0.306	0.321	24,872.07	1,215,345.89
3/10/24	0.325	0.332	0.315	0.317	26,049.2	1,200,554.11
3/9/24	0.312	0.327	0.31	0.325	24,931.6	1,231,166.18
3/8/24	0.298	0.33	0.291	0.311	18,494.08	1,179,631.7
3/7/24	0.291	0.299	0.289	0.298	14,875.13	1,130,465.68
3/6/24	0.286	0.293	0.284	0.291	24,757.61	1,101,391.03
3/5/24	0.307	0.308	0.283	0.286	25,649.02	1,081,704.52
3/4/24	0.305	0.309	0.301	0.306	18,915.94	1,159,461.22
3/3/24	0.31	0.312	0.296	0.307	22,154.83	1,162,638.45
3/2/24	0.33	0.355	0.307	0.31	9,213.06	1,173,162.82
3/1/24	0.339	0.357	0.314	0.33	15,318.98	1,251,851.04
2/29/24	0.287	0.356	0.287	0.339	22,175.31	1,284,601.5
2/28/24	0.307	0.308	0.265	0.287	25,152.58	1,088,136.13
2/27/24	0.313	0.313	0.305	0.307	21,654.2	1,238,315.03
2/26/24	0.333	0.333	0.31	0.313	24,025.71	1,262,017.04
2/25/24	0.333	0.339	0.331	0.333	21,565.12	1,343,210.08
2/24/24	0.326	0.347	0.321	0.333	22,210.87	1,346,359.38
2/23/24	0.309	0.332	0.304	0.327	18,786.47	1,320,345.81
2/22/24	0.331	0.347	0.309	0.309	17,455.1	1,248,661.23
2/21/24	0.326	0.332	0.325	0.331	18,939.15	1,336,579.38
2/20/24	0.33	0.34	0.324	0.326	22,311.32	1,317,972
2/19/24	0.299	0.332	0.292	0.33	22,224.98	1,332,203.86
2/18/24	0.301	0.302	0.297	0.299	21,385.65	1,205,980.81
2/17/24	0.3	0.303	0.299	0.301	21,874.34	1,213,901.07
2/16/24	0.302	0.303	0.298	0.3	22,371.12	1,212,741.79
2/15/24	0.302	0.303	0.302	0.302	21,714.8	1,219,098.03
2/14/24	0.305	0.305	0.301	0.303	21,743.5	1,221,994.24
2/13/24	0.306	0.306	0.304	0.305	21,704.23	1,231,682.67
2/12/24	0.305	0.309	0.303	0.306	21,983.57	1,235,038.03
2/11/24	0.288	0.307	0.28	0.305	9,300.75	1,231,002.05
2/10/24	0.302	0.302	0.288	0.288	9,473.93	1,163,939.26
2/9/24	0.305	0.305	0.301	0.302	22,367.75	1,217,375.63
2/8/24	0.304	0.306	0.304	0.305	21,835.18	1,229,784.76
2/7/24	0.304	0.308	0.302	0.305	21,636.04	1,230,181.05
2/6/24	0.311	0.315	0.302	0.303	22,954.01	1,225,334.9
2/5/24	0.308	0.312	0.305	0.311	21,607.71	1,638,553.37
2/4/24	0.311	0.313	0.307	0.309	22,526.39	1,628,708.76
2/3/24	0.312	0.313	0.31	0.311	22,174.67	1,636,996.86
2/2/24	0.292	0.314	0.292	0.312	22,367.61	1,641,711.46

Clube Atlético Mineiro Fan Token (GALO) historical data and Live price

Clube Atlético Mineiro Fan Token

Similar Coins

Sign up for our Newsletter