CluCoin (CLU) historical data and Live price

CluCoin

CLU

$ 0.00 -9.885 %

0.00 BTC

MARKET CAP
0

24H VOLUME
8.49759422

CIRC.SUPPLY
0

MAX SUPPLY
1Q

CLU

USD

Rank7,959

1H 0.01 %

24H -9.88 %

7D -29.38 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/24/22	0	0	0	0	63,233.7	0
2/23/22	0	0	0	0	94,633.62	0
2/22/22	0	0	0	0	148,311.18	0
2/21/22	0	0	0	0	111,992.69	0
2/20/22	0	0	0	0	32,697.46	0
2/19/22	0	0	0	0	99,920.68	0
2/18/22	0	0	0	0	201,151.48	0
2/17/22	0	0	0	0	200,034.22	0
11/28/21	0	0	0	0	38,641.68	0
11/27/21	0	0	0	0	47,605.27	0
11/26/21	0	0	0	0	86,001.78	0
11/25/21	0	0	0	0	257,812.98	0
11/24/21	0	0	0	0	123,980.49	0
11/23/21	0	0	0	0	176,819.5	0
11/22/21	0	0	0	0	132,098.18	0
11/21/21	0	0	0	0	49,122.95	0
11/20/21	0	0	0	0	57,575.15	0
11/19/21	0	0	0	0	116,685.86	0
11/18/21	0	0	0	0	111,738.26	0
11/17/21	0	0	0	0	111,382.72	0
11/16/21	0	0	0	0	84,987.86	0
11/15/21	0	0	0	0	87,806.81	0
11/14/21	0	0	0	0	98,210.96	0
11/13/21	0	0	0	0	101,722.79	0
11/12/21	0	0	0	0	83,235.54	0
11/11/21	0	0	0	0	89,057.75	0
11/10/21	0	0	0	0	160,415.15	0
11/9/21	0	0	0	0	121,515.13	0
11/8/21	0	0	0	0	110,869.08	0
11/7/21	0	0	0	0	257,254.44	0
11/6/21	0	0	0	0	278,028.7	0
11/5/21	0	0	0	0	134,934.95	0
11/4/21	0	0	0	0	134,157.95	0
11/3/21	0	0	0	0	265,883.94	0
11/2/21	0	0	0	0	208,384.76	0
11/1/21	0	0	0	0	236,139.27	0
10/31/21	0	0	0	0	172,313.59	0
10/30/21	0	0	0	0	233,183.04	0
10/29/21	0	0	0	0	539,072.03	0
10/28/21	0	0	0	0	782,142.35	0
10/27/21	0	0	0	0	99,278.77	0
10/26/21	0	0	0	0	72,749.94	0
10/25/21	0	0	0	0	103,530.43	0
10/24/21	0	0	0	0	120,604.54	0
10/23/21	0	0	0	0	33,002.6	0
10/22/21	0	0	0	0	44,393.78	0
10/21/21	0	0	0	0	104,544.4	0
10/20/21	0	0	0	0	146,845.45	0
10/19/21	0	0	0	0	124,447.38	0
10/18/21	0	0	0	0	71,842.23	0
10/17/21	0	0	0	0	179,969.62	0
10/16/21	0	0	0	0	162,076.53	0
10/15/21	0	0	0	0	42,856.79	0
10/14/21	0	0	0	0	245,013.42	0
10/13/21	0	0	0	0	297,774.15	0
10/12/21	0	0	0	0	341,077.19	0
10/11/21	0	0	0	0	274,386.65	0
10/10/21	0	0	0	0	206,065.28	0
10/9/21	0	0	0	0	236,384.18	0
10/8/21	0	0	0	0	284,139.22	0
10/7/21	0	0	0	0	375,095.46	0
10/6/21	0	0	0	0	321,533.39	0
10/5/21	0	0	0	0	292,903.34	0
10/4/21	0	0	0	0	271,438.01	0
10/3/21	0	0	0	0	421,123.54	0
10/2/21	0	0	0	0	424,036.78	0
10/1/21	0	0	0	0	303,970.1	0
9/30/21	0	0	0	0	375,216.36	0
9/29/21	0	0	0	0	417,297.33	0
9/28/21	0	0	0	0	328,602.85	0
9/27/21	0	0	0	0	414,251.19	0
9/26/21	0	0	0	0	584,850.32	0
9/25/21	0	0	0	0	643,919.05	0
9/24/21	0	0	0	0	587,279.28	0
9/23/21	0	0	0	0	430,032.1	0
9/22/21	0	0	0	0	497,321.97	0
9/21/21	0	0	0	0	594,205.04	0
9/20/21	0	0	0	0	324,339.42	0
9/19/21	0	0	0	0	488,358.2	0
9/18/21	0	0	0	0	349,679.55	0
9/17/21	0	0	0	0	889,848.77	0
9/16/21	0	0	0	0	832,376.06	0
9/15/21	0	0	0	0	490,865.41	0
9/14/21	0	0	0	0	542,922.36	0
9/13/21	0	0	0	0	592,946.3	0
9/12/21	0	0	0	0	442,542.73	0
9/11/21	0	0	0	0	495,040.06	0
9/10/21	0	0	0	0	601,143.12	0
9/9/21	0	0	0	0	524,644.47	0
9/8/21	0	0	0	0	493,064.5	0

Similar Coins