- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
CNNS (CNNS) historical data and Live price
CNNS
CNNS$ 0.000076 + 0.419 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
718.6702815
718.6702815
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,382
1H -0.18 %
24H 0.42 %
7D -2.72 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 9,111.11 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 14,515.62 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 2,529.53 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 9,209.19 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 291.84 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 1,626.14 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 4,211.26 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 2,559.16 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 173.13 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 39.04 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 159.22 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 195.3 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 335.96 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 932.68 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 193.17 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 207.01 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 471.45 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 11,891.96 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 19,218.94 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 16,084.66 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 14,674.17 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 4,245.53 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 162.31 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 8,321.43 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 7,235.47 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 19,546.03 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 21,937.76 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 8,304.39 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 20,553.86 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 36,417.62 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 21,592.49 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 21,942.8 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 35,137.9 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 26,600.95 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 16,954.12 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 15,637.86 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 15,419.33 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 21,404.68 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 17,689.96 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 24,784.73 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 20,817.31 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 25,900.31 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 28,430.91 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 22,866.25 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 19,613.29 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 21,822.41 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 32,074.44 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 32,730.81 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 27,798.58 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 26,545.28 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 24,645.63 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 27,001.6 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 21,010.87 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 24,478.99 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 21,379.89 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 18,371.07 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 23,377.11 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 22,221.63 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 15,825.01 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 20,295.6 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 26,242.05 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 23,717.07 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 29,596.47 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 23,880.12 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 21,557.04 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 16,110.29 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 22,400.32 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 25,614.33 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 21,707.01 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 25,198.19 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 28,897.77 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 20,712.81 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 20,156.59 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 21,575.52 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 36,420.07 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 25,290.8 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 18,649.16 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 19,561.36 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 16,282.01 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 14,647.3 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 16,204.31 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 33,695.19 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 17,746.69 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 28,776.93 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 27,192.13 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 23,062.41 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 32,734 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 33,575.93 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 22,643.21 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 23,311.8 | 0 |
