- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Coconut Chicken (CCC) historical data and Live price
Coconut Chicken
CCC$ 0.000311 + 13.484 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
2.904 M
2.904 M
24H VOLUME
88.338 k
88.338 k
CIRC.SUPPLY
9.34 B
9.34 B
MAX SUPPLY
10 B
10 B
Rank1,402
1H 0.57 %
24H 13.48 %
7D 1.64 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0 | 0 | 0 | 0 | 101,489.54 | 2,894,807.23 |
| 9/6/24 | 0 | 0 | 0 | 0 | 76,191.4 | 2,472,086.4 |
| 9/5/24 | 0 | 0 | 0 | 0 | 107,680.84 | 2,421,223.62 |
| 9/4/24 | 0 | 0 | 0 | 0 | 49,420.48 | 2,657,257.44 |
| 9/3/24 | 0 | 0 | 0 | 0 | 46,904.19 | 2,721,419.48 |
| 9/2/24 | 0 | 0 | 0 | 0 | 81,780.58 | 2,762,169.26 |
| 9/1/24 | 0 | 0 | 0 | 0 | 133,655.6 | 2,955,608.01 |
| 8/31/24 | 0 | 0 | 0 | 0 | 85,868.61 | 3,093,553.63 |
| 8/30/24 | 0 | 0 | 0 | 0 | 106,081.02 | 2,553,833.54 |
| 8/29/24 | 0 | 0 | 0 | 0 | 105,274.4 | 2,752,484.84 |
| 8/28/24 | 0 | 0 | 0 | 0 | 133,616.95 | 3,078,877.38 |
| 8/27/24 | 0 | 0 | 0 | 0 | 133,179.84 | 3,138,648.14 |
| 8/26/24 | 0 | 0.001 | 0 | 0 | 303,216.14 | 3,363,774.7 |
| 8/25/24 | 0 | 0 | 0 | 0 | 243,255.54 | 4,143,068.84 |
| 8/24/24 | 0 | 0 | 0 | 0 | 224,651.36 | 3,324,951.73 |
| 8/23/24 | 0 | 0.001 | 0 | 0 | 329,021.3 | 4,164,627.57 |
| 8/22/24 | 0.001 | 0.001 | 0 | 0 | 293,817.15 | 4,622,511.84 |
| 8/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 974,916.42 | 4,940,820.61 |
| 8/20/24 | 0.001 | 0.001 | 0 | 0.001 | 186,301.8 | 4,719,471.62 |
| 8/19/24 | 0.001 | 0.001 | 0 | 0.001 | 461,542.89 | 5,048,142.39 |
| 8/18/24 | 0 | 0.001 | 0 | 0.001 | 402,534.58 | 7,264,428.19 |
| 8/17/24 | 0 | 0 | 0 | 0 | 139,711.19 | 3,220,041.41 |
| 8/16/24 | 0 | 0 | 0 | 0 | 219,196.53 | 3,441,574.27 |
| 8/15/24 | 0 | 0 | 0 | 0 | 168,655.87 | 3,839,123.27 |
| 8/14/24 | 0 | 0 | 0 | 0 | 127,423.62 | 3,823,267.54 |
| 8/13/24 | 0.001 | 0.001 | 0 | 0 | 229,280.11 | 4,262,849.85 |
| 8/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 113,187.67 | 4,925,889.21 |
| 8/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,671.51 | 4,957,048.89 |
| 8/10/24 | 0.001 | 0.001 | 0 | 0.001 | 26,692.86 | 4,972,215.95 |
| 8/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 96,198.02 | 5,175,794.8 |
| 8/8/24 | 0 | 0.001 | 0 | 0.001 | 138,571.87 | 5,671,076.97 |
| 8/7/24 | 0 | 0.001 | 0 | 0 | 126,689.87 | 4,455,003.15 |
| 8/6/24 | 0 | 0 | 0 | 0 | 136,189.1 | 3,551,618.18 |
| 8/5/24 | 0 | 0 | 0 | 0 | 97,288.46 | 2,446,534.16 |
| 8/4/24 | 0 | 0 | 0 | 0 | 122,744.59 | 3,038,463.06 |
| 8/3/24 | 0 | 0 | 0 | 0 | 84,539.78 | 3,181,286.13 |
| 8/2/24 | 0 | 0 | 0 | 0 | 107,007.21 | 3,209,624.38 |
| 8/1/24 | 0 | 0 | 0 | 0 | 84,363.14 | 3,526,192.52 |
| 7/31/24 | 0 | 0 | 0 | 0 | 85,313.02 | 4,234,475.35 |
| 7/30/24 | 0 | 0 | 0 | 0 | 99,699.75 | 3,754,479.15 |
| 7/29/24 | 0 | 0 | 0 | 0 | 84,065.34 | 3,692,118.57 |
| 7/28/24 | 0 | 0 | 0 | 0 | 119,370.26 | 3,652,223.54 |
| 7/27/24 | 0 | 0 | 0 | 0 | 77,392.46 | 4,147,250.13 |
| 7/26/24 | 0 | 0.001 | 0 | 0 | 62,330.73 | 4,385,218.09 |
| 7/25/24 | 0 | 0.001 | 0 | 0 | 79,620.82 | 4,471,194.96 |
| 7/24/24 | 0 | 0 | 0 | 0 | 110,031.57 | 4,033,329.56 |
| 7/23/24 | 0 | 0 | 0 | 0 | 96,730.65 | 4,095,208.58 |
| 7/22/24 | 0 | 0 | 0 | 0 | 47,203.37 | 3,151,722.33 |
| 7/21/24 | 0 | 0 | 0 | 0 | 97,508.45 | 3,257,287.15 |
| 7/20/24 | 0 | 0 | 0 | 0 | 146,203.1 | 2,942,398.56 |
| 7/19/24 | 0 | 0 | 0 | 0 | 91,259.17 | 3,046,987.61 |
| 7/18/24 | 0 | 0 | 0 | 0 | 75,998.69 | 3,082,110.83 |
| 7/17/24 | 0 | 0 | 0 | 0 | 281,817.35 | 3,304,158.91 |
| 7/16/24 | 0 | 0 | 0 | 0 | 218,277.9 | 3,293,560.86 |
| 7/15/24 | 0 | 0 | 0 | 0 | 64,719.11 | 3,504,986.58 |
| 7/14/24 | 0 | 0 | 0 | 0 | 148,962.56 | 3,433,488.09 |
| 7/13/24 | 0 | 0 | 0 | 0 | 166,378.23 | 3,372,705.38 |
| 7/12/24 | 0 | 0 | 0 | 0 | 138,040.72 | 3,311,670.11 |
| 7/11/24 | 0 | 0 | 0 | 0 | 116,504.31 | 3,353,456.06 |
| 7/10/24 | 0 | 0 | 0 | 0 | 162,425.38 | 3,201,574.84 |
| 7/9/24 | 0 | 0 | 0 | 0 | 136,991.15 | 3,242,123.22 |
| 7/8/24 | 0 | 0 | 0 | 0 | 158,965.62 | 3,249,567.33 |
| 7/7/24 | 0 | 0 | 0 | 0 | 146,790.5 | 3,015,255.47 |
| 7/6/24 | 0 | 0 | 0 | 0 | 138,527.44 | 3,395,374 |
| 7/5/24 | 0 | 0 | 0 | 0 | 159,634.44 | 3,286,373.9 |
| 7/4/24 | 0 | 0 | 0 | 0 | 118,835.01 | 3,010,949.33 |
| 7/3/24 | 0 | 0.001 | 0 | 0 | 112,900.25 | 3,506,761.1 |
| 7/2/24 | 0 | 0 | 0 | 0 | 99,402.91 | 3,134,503.03 |
| 7/1/24 | 0 | 0 | 0 | 0 | 160,570.79 | 2,593,906.14 |
| 6/30/24 | 0 | 0 | 0 | 0 | 71,378.63 | 2,439,037.56 |
| 6/29/24 | 0 | 0 | 0 | 0 | 120,099.63 | 2,476,160.34 |
| 6/28/24 | 0 | 0 | 0 | 0 | 134,735.4 | 2,259,131.35 |
| 6/27/24 | 0 | 0 | 0 | 0 | 116,905.67 | 2,241,722.68 |
| 6/26/24 | 0 | 0 | 0 | 0 | 90,831.48 | 2,340,607.12 |
| 6/25/24 | 0 | 0 | 0 | 0 | 10,575.09 | 2,477,767.84 |
| 6/24/24 | 0 | 0 | 0 | 0 | 44,097.11 | 2,489,060.25 |
| 6/23/24 | 0 | 0 | 0 | 0 | 113,075.16 | 2,478,200.95 |
| 6/22/24 | 0 | 0 | 0 | 0 | 113,617.18 | 2,723,831.89 |
| 6/21/24 | 0 | 0 | 0 | 0 | 74,033.37 | 2,317,679.35 |
| 6/20/24 | 0 | 0 | 0 | 0 | 79,416.43 | 2,321,718.5 |
| 6/19/24 | 0 | 0 | 0 | 0 | 75,178.23 | 2,471,942.51 |
| 6/18/24 | 0 | 0 | 0 | 0 | 84,669.18 | 2,542,250.14 |
| 6/17/24 | 0 | 0 | 0 | 0 | 91,996.5 | 2,666,361.49 |
| 6/16/24 | 0 | 0 | 0 | 0 | 113,896.56 | 2,812,300.14 |
| 6/15/24 | 0 | 0 | 0 | 0 | 90,526.18 | 2,641,028.24 |
| 6/14/24 | 0 | 0 | 0 | 0 | 118,575.58 | 2,563,255 |
| 6/13/24 | 0 | 0 | 0 | 0 | 71,909.07 | 2,577,100.75 |
| 6/12/24 | 0 | 0 | 0 | 0 | 28,793.72 | 2,604,915.18 |
| 6/11/24 | 0 | 0 | 0 | 0 | 64,283.89 | 2,483,408.26 |
| 6/10/24 | 0 | 0 | 0 | 0 | 18,477.65 | 2,405,905.31 |
