Codex (CDEX) historical data and Live price

Codex

CDEX

$ 0.000003 -85.731 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0.28354562

CIRC.SUPPLY
0

MAX SUPPLY

CDEX

USD

Rank8,144

1H 0.93 %

24H -85.73 %

7D 52.69 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/21	0	0	0	0	679.23	0
8/3/21	0	0	0	0	793.06	0
8/2/21	0	0	0	0	558.74	0
8/1/21	0	0	0	0	940.29	0
7/31/21	0	0	0	0	227.71	0
7/30/21	0	0	0	0	331.93	0
7/29/21	0	0	0	0	210.7	0
7/28/21	0	0	0	0	264	0
7/27/21	0	0	0	0	377.81	0
7/26/21	0	0	0	0	55.6	0
7/25/21	0	0	0	0	16.64	0
7/24/21	0	0	0	0	170.08	0
7/23/21	0	0	0	0	14.42	0
7/22/21	0	0	0	0	96.7	0
7/21/21	0	0	0	0	12.55	0
7/20/21	0	0	0	0	599.78	0
7/19/21	0	0	0	0	16.41	0
7/18/21	0	0	0	0	16.22	0
7/17/21	0	0	0	0	161.69	0
7/16/21	0	0	0	0	14.67	0
7/15/21	0	0	0	0	14.79	0
7/14/21	0	0	0	0	524.29	0
7/13/21	0	0	0	0	131.53	0
7/12/21	0	0	0	0	391.59	0
7/11/21	0	0	0	0	384.65	0
7/10/21	0	0	0	0	78.53	0
7/9/21	0	0	0	0	274.95	0
7/8/21	0	0	0	0	1,539.81	0
7/7/21	0	0	0	0	16.39	0
7/6/21	0	0	0	0	54.56	0
7/5/21	0	0	0	0	16.47	0
7/4/21	0	0	0	0	15.22	0
7/3/21	0	0	0	0	653.4	0
7/2/21	0	0	0	0	289.6	0
7/1/21	0	0	0	0	335.25	0
6/30/21	0	0	0	0	670.43	0
6/29/21	0	0	0	0	17.03	0
6/28/21	0	0	0	0	27.28	0
6/27/21	0	0	0	0	37.11	0
6/26/21	0	0	0	0	230.96	0
6/25/21	0	0	0	0	15.42	0
6/24/21	0	0	0	0	15.65	0
6/23/21	0	0	0	0	59.47	0
6/22/21	0	0	0	0	90.04	0
6/21/21	0	0	0	0	61.49	0
6/20/21	0	0	0	0	216.49	0
6/19/21	0	0	0	0	216.4	0
6/18/21	0	0	0	0	228.99	0
6/17/21	0	0	0	0	69.79	0
6/16/21	0	0	0	0	19.21	0
6/15/21	0	0	0	0	20.65	0
6/14/21	0	0	0	0	21.04	0
6/13/21	0	0	0	0	20.36	0
6/12/21	0	0	0	0	25.24	0
6/11/21	0	0	0	0	44.03	0
6/10/21	0	0	0	0	96.88	0
6/9/21	0	0	0	0	18.5	0
6/7/21	0	0	0	0	18.94	0
6/6/21	0	0	0	0	348.27	0
6/5/21	0	0	0	0	76.43	0
6/4/21	0	0	0	0	20.7	0
6/3/21	0	0	0	0	20.74	0
6/2/21	0	0	0	0	21.85	0
6/1/21	0	0	0	0	259.6	0
5/31/21	0	0	0	0	22.68	0
5/30/21	0	0	0	0	525.95	0
5/29/21	0	0	0	0	1,129.14	0
5/28/21	0	0	0	0	1,859.72	0
5/27/21	0	0	0	0	202.07	0
5/26/21	0	0	0	0	185.07	0
5/25/21	0	0	0	0	22.6	0
5/24/21	0	0	0	0	1,177.6	0
5/23/21	0	0	0	0	37.07	0
5/22/21	0	0	0	0	998.59	0
5/21/21	0	0	0	0	2,288.2	0
4/26/21	0	0	0	0	733.01	0
4/25/21	0	0	0	0	92.47	0
4/24/21	0	0	0	0	1,704.29	0
4/23/21	0	0	0	0	557.12	0
4/22/21	0	0	0	0	1,991.84	0
4/21/21	0	0	0	0	1,451.45	0
4/20/21	0	0	0	0	259.51	0
4/19/21	0	0	0	0	193.54	0
4/18/21	0	0	0	0	163.87	0
4/17/21	0	0	0	0	1,121.88	0
4/16/21	0	0	0	0	1,792.28	0
4/15/21	0	0	0	0	1,173.53	0
4/14/21	0	0	0	0	135.85	0
4/13/21	0	0	0	0	586.38	0
4/12/21	0	0	0	0	1,422.65	0

Similar Coins