CoFiX (COFI) historical data and Live price

CoFiX

COFI

$ 0.013902 + 16.002 %

0.00000022 BTC

MARKET CAP
0

24H VOLUME
15.699 k

CIRC.SUPPLY
0

MAX SUPPLY
0

COFI

USD

Rank4,753

1H -0.07 %

24H 16.00 %

7D 11.05 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.012	0.015	0.012	0.012	18,044.14	0
5/3/24	0.013	0.013	0.011	0.012	13,899.52	0
5/2/24	0.012	0.014	0.012	0.013	17,462.33	0
5/1/24	0.012	0.012	0.011	0.012	13,645.53	0
4/30/24	0.012	0.012	0.011	0.012	13,562.35	0
4/29/24	0.013	0.018	0.012	0.012	15,899.06	0
4/28/24	0.014	0.014	0.012	0.013	14,341.01	0
4/27/24	0.013	0.014	0.012	0.014	15,063.89	0
4/26/24	0.014	0.014	0.012	0.013	17,663.9	0
4/25/24	0.011	0.018	0.011	0.014	24,566.67	0
4/24/24	0.011	0.012	0.011	0.011	13,791.04	0
4/23/24	0.011	0.012	0.011	0.011	13,724.6	0
4/22/24	0.013	0.013	0.011	0.011	14,552.41	0
4/21/24	0.011	0.015	0.011	0.013	15,487.81	0
4/20/24	0.013	0.014	0.011	0.011	16,142.12	0
4/19/24	0.011	0.014	0.011	0.013	15,332.57	0
4/18/24	0.012	0.012	0.009	0.011	15,262.28	0
4/17/24	0.013	0.013	0.011	0.012	15,305.53	0
4/16/24	0.013	0.013	0.013	0.013	13,083.61	0
4/15/24	0.014	0.015	0.013	0.013	15,824.78	0
4/14/24	0.013	0.014	0.012	0.014	13,095.5	0
4/13/24	0.013	0.014	0.013	0.013	14,337.37	0
4/12/24	0.015	0.015	0.013	0.013	15,241.85	0
4/11/24	0.015	0.015	0.015	0.015	14,342.09	0
4/10/24	0.015	0.016	0.015	0.015	12,965.51	0
4/9/24	0.017	0.017	0.015	0.015	18,512.21	0
4/8/24	0.017	0.017	0.016	0.017	13,918.69	0
4/7/24	0.016	0.017	0.016	0.017	9,900.58	0
4/6/24	0.015	0.016	0.015	0.016	16,136.44	0
4/5/24	0.017	0.017	0.015	0.015	15,565.08	0
4/4/24	0.016	0.017	0.016	0.017	17,210.51	0
4/3/24	0.017	0.017	0.016	0.016	13,108.37	0
4/2/24	0.017	0.019	0.017	0.017	14,897.18	0
4/1/24	0.018	0.018	0.017	0.017	16,276.21	0
3/31/24	0.016	0.018	0.016	0.018	17,826.6	0
3/30/24	0.019	0.019	0.016	0.016	16,976.4	0
3/29/24	0.019	0.019	0.018	0.019	21,258.97	0
3/28/24	0.019	0.019	0.018	0.019	23,904.17	0
3/27/24	0.017	0.02	0.017	0.019	30,052.49	0
3/26/24	0.019	0.022	0.017	0.017	33,544.61	0
3/25/24	0.023	0.031	0.019	0.019	463,272.87	0
3/24/24	0.015	0.028	0.015	0.023	220,466.15	0
3/23/24	0.015	0.019	0.014	0.015	28,818.85	0
3/22/24	0.016	0.017	0.014	0.015	28,467.15	0
3/21/24	0.014	0.028	0.013	0.016	373,014.76	0
3/20/24	0.014	0.015	0.012	0.014	18,366.05	0
3/19/24	0.016	0.018	0.013	0.014	23,618.31	0
3/18/24	0.014	0.022	0.013	0.016	39,305.71	0
3/17/24	0.016	0.019	0.013	0.014	33,672.71	0
3/16/24	0.028	0.034	0.016	0.016	104,036.83	0
3/15/24	0.019	0.035	0.015	0.028	179,863.71	0
3/14/24	0.016	0.019	0.014	0.019	35,122.87	0
3/13/24	0.013	0.016	0.013	0.016	24,519.14	0
3/12/24	0.014	0.014	0.013	0.013	23,152.01	0
3/11/24	0.014	0.015	0.013	0.014	24,996.38	0
3/10/24	0.014	0.014	0.013	0.014	22,022.37	0
3/9/24	0.013	0.016	0.013	0.014	23,166.03	0
3/8/24	0.013	0.013	0.012	0.013	19,675.56	0
3/7/24	0.014	0.014	0.012	0.013	22,585.57	0
3/6/24	0.014	0.015	0.013	0.014	21,755.31	0
3/5/24	0.015	0.015	0.013	0.014	22,596.93	0
3/4/24	0.015	0.016	0.014	0.015	20,687.27	0
3/3/24	0.014	0.015	0.014	0.015	22,655.93	0
3/2/24	0.013	0.014	0.013	0.014	19,309.82	0
3/1/24	0.014	0.016	0.013	0.013	22,006.13	0
2/29/24	0.015	0.023	0.012	0.014	131,411.17	0
2/28/24	0.019	0.02	0.011	0.015	68,688.26	0
2/27/24	0.02	0.024	0.019	0.019	16,798.49	0
2/26/24	0.019	0.021	0.018	0.021	14,398.02	0
2/25/24	0.018	0.02	0.017	0.019	16,508.37	0
2/24/24	0.019	0.02	0.017	0.018	18,505.92	0
2/23/24	0.021	0.022	0.019	0.019	17,088.98	0
2/22/24	0.022	0.024	0.021	0.021	15,007.08	0
2/21/24	0.024	0.024	0.021	0.022	16,341.87	0
2/20/24	0.024	0.024	0.023	0.023	21,216.92	0
2/19/24	0.024	0.024	0.023	0.024	22,624.83	0
2/18/24	0.023	0.025	0.021	0.024	19,701.33	0
2/17/24	0.024	0.024	0.023	0.023	16,592.85	0
2/16/24	0.025	0.026	0.024	0.024	21,642.19	0
2/15/24	0.025	0.027	0.025	0.026	21,338.08	0
2/14/24	0.025	0.026	0.024	0.025	21,527.03	0
2/13/24	0.027	0.028	0.025	0.025	25,436.46	0
2/12/24	0.028	0.028	0.027	0.027	18,584.55	0
2/11/24	0.027	0.028	0.026	0.028	22,659.57	0
2/10/24	0.031	0.035	0.027	0.027	33,221.04	0
2/9/24	0.03	0.031	0.03	0.031	19,997.36	0
2/8/24	0.029	0.034	0.029	0.03	21,965.24	0
2/7/24	0.029	0.03	0.029	0.029	21,816.6	0
2/6/24	0.03	0.031	0.029	0.029	21,157.24	0
2/5/24	0.03	0.031	0.03	0.03	22,238.49	0

Similar Coins