Coin98 (C98) historical data and Live price

coin98

Coin98

C98
$ 0.263334 + 0.992 % 0.00000384 BTC
MARKET CAP
203.499 M
24H VOLUME
14.904 M
CIRC.SUPPLY
772.778 M
MAX SUPPLY
1 B
Rank316
1H 0.19 %
24H 0.99 %
7D 0.40 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.2650.2670.2550.26315,814,694.71203,535,789.09
5/27/240.2520.2680.2520.26514,647,137.66204,714,475.43
5/26/240.2580.2590.2510.2529,745,636.51194,669,771.66
5/25/240.2550.2610.2530.25810,818,338.9199,284,175.82
5/24/240.2520.2570.2440.25512,126,888.85196,941,065.41
5/23/240.2590.2650.240.25220,447,958.35194,858,781.22
5/22/240.2620.2680.2550.25913,465,075.83195,387,204.64
5/21/240.260.2660.2580.26216,525,097.72197,090,838.23
5/20/240.240.2610.2380.2614,712,978.34195,811,157.06
5/19/240.2530.2560.2390.249,805,587.59181,015,480.76
5/18/240.2570.2590.250.2539,366,955190,731,565.6
5/17/240.2570.2660.2540.25712,904,980.05193,815,572.3
5/16/240.2570.260.2510.25711,583,272.78193,421,341.98
5/15/240.2410.260.240.25712,931,786.86193,334,594.13
5/14/240.250.2520.2410.24112,675,514.93181,816,359.18
5/13/240.2530.2570.2410.2510,464,814.45188,431,180.92
5/12/240.2640.2650.250.25311,116,615.78190,305,071.71
5/11/240.2710.2740.2640.2645,633,999.89198,903,044.63
5/10/240.2830.2860.2670.2718,130,133.38204,272,228.9
5/5/240.2920.2950.2850.2889,274,421.72217,257,932.58
5/4/240.2990.3020.2890.2928,287,543.89219,624,928.93
5/3/240.2840.30.2780.2999,152,517.3224,973,229.51
5/2/240.2690.2870.2620.2848,085,384.57214,108,076.79
5/1/240.2620.2710.2490.26910,302,143.73202,761,751.98
4/30/240.2830.2860.2530.26211,240,424.67197,283,767.34
4/29/240.2840.2870.2750.2838,176,853.08213,017,793.1
4/28/240.2860.2940.2830.2846,678,978.4213,862,646.52
4/27/240.2880.290.2760.2867,933,758.64215,100,048.32
4/26/240.2950.2970.2850.2887,635,759.67216,923,991.25
4/25/240.2950.3020.2850.2958,678,564.84222,481,415.95
4/24/240.3020.3190.2910.29513,200,784.78221,953,413.22
4/23/240.3060.310.2970.3029,212,983.16221,770,877.73
4/22/240.2970.310.2970.3069,130,956.5224,556,920.29
4/21/240.3060.3070.2910.2978,166,538.29217,775,909.37
4/20/240.2830.3120.2790.3069,020,361.31224,737,413.07
4/19/240.2750.290.2520.28314,071,274.97207,332,594.06
4/18/240.2680.2780.2610.27510,457,227.21201,561,949.32
4/17/240.2760.2780.2570.26813,589,453.03196,824,564.71
4/16/240.2740.2810.260.27612,613,826.93202,828,232.38
4/15/240.2940.3140.2650.27416,984,715.47201,408,012.97
4/14/240.2770.30.2660.29417,475,407.32215,764,151.16
4/13/240.3260.330.2370.27733,583,193.37203,552,482.11
4/12/240.3930.4040.3050.32628,177,482.28239,219,216.75
4/11/240.4040.4210.3880.39314,234,599.82288,745,646.81
4/10/240.420.4280.3970.40423,116,522.45296,416,009.29
4/9/240.4280.4530.420.4234,147,529.95308,221,442.35
4/8/240.4270.4490.4010.42838,094,522.23313,804,929.02
4/7/240.3780.4460.3780.42727,395,419.69313,580,765.55
4/6/240.3720.3840.3710.3788,026,601.79277,757,577.84
4/5/240.3850.3870.3590.37211,113,034.43272,850,253.03
4/4/240.3670.390.3590.38513,917,060.64282,574,660.11
4/3/240.3650.3750.3540.36715,064,314.47269,380,332.43
4/2/240.3920.3930.3530.36518,154,042.13268,090,956.74
4/1/240.4180.4330.3810.39221,969,128.49288,014,055.45
3/31/240.410.4240.4080.41813,290,786.41306,673,408.75
3/30/240.4190.430.4060.4119,440,026.73300,888,246.31
3/29/240.40.420.3870.41920,382,649.31307,763,990.12
3/28/240.3960.410.3870.413,408,837.55293,650,846.47
3/27/240.4140.420.390.39615,054,194.24290,882,926.31
3/26/240.4020.4180.40.41415,593,013.86303,753,134.73
3/25/240.3830.4120.3830.40219,687,683.06294,868,545.48
3/24/240.3640.3860.3610.38312,544,689.1281,414,304.49
3/23/240.3650.3740.3610.36410,541,199.59267,207,362.49
3/22/240.3680.3820.3540.36516,845,003.67267,689,293.68
3/21/240.3590.3730.3510.36817,599,399.88270,385,497.16
3/20/240.3310.3610.3170.35921,145,137.4263,483,292.89
3/19/240.3640.3680.3230.33122,119,430.65242,646,000.01
3/18/240.3870.3920.3570.36417,363,850.78267,404,627.63
3/17/240.3710.3920.3520.38718,479,161.33284,228,624.6
3/16/240.3970.4180.3630.37125,409,692.48272,278,490.15
3/15/240.4170.4230.3660.39734,679,819.76291,063,294.07
3/14/240.4390.4510.3980.41730,608,700.82306,376,543.05
3/13/240.4280.4460.4240.43926,678,489.21313,552,882.94
3/12/240.4420.4470.40.42834,033,879.16305,678,512.86
3/11/240.430.460.4110.44243,491,513.87315,718,250.79
3/10/240.4280.4410.4090.4322,272,217.42307,228,458.99
3/9/240.4220.4450.4180.42824,082,947.32305,956,061.76
3/8/240.4110.4350.40.42229,368,822.55301,720,184.02
3/7/240.3980.4180.3960.41131,404,131.27293,729,618.14
3/6/240.3540.4030.3430.39833,486,053.65284,553,781.37
3/5/240.3880.40.3050.35451,332,626.92253,060,017.18
3/4/240.4020.4080.3760.38830,198,557.37276,955,048.5
3/3/240.4190.4250.3820.40234,142,625.34287,043,857.88
3/2/240.3930.4350.3870.41942,724,321.92299,025,377.05
3/1/240.370.4030.370.39324,857,700.39280,994,513.81
2/29/240.3770.3990.3590.37123,342,437.93264,727,073.61
2/28/240.3910.4050.3450.37737,591,885.16269,018,746.98
2/27/240.3990.4030.3850.39124,595,846.56279,450,722.54
2/26/240.3940.4220.3770.39861,035,024.72284,644,889.08
2/25/240.3320.4070.330.39464,219,711.44281,573,842.02