Coin98 (C98) historical data and Live price

coin98

Coin98

C98
$ 0.447534 -4.869 % 0.00002345 BTC
MARKET CAP
82.794 M
24H VOLUME
29.765 M
CIRC.SUPPLY
185 M
MAX SUPPLY
1 B
Rank263
1H 0.41 %
24H -4.87 %
7D -13.95 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.4760.4880.4590.4728,396,908.7686,971,250.63
6/28/220.5010.5090.4740.47624,733,220.8387,985,617
6/27/220.5080.5360.4920.50129,985,009.6592,753,926.84
6/26/220.5420.5610.5080.50831,760,354.2894,001,931.83
6/25/220.5470.5610.5170.54236,220,798.48100,306,751.04
6/24/220.5360.5580.5270.54642,947,094.14101,059,565.61
6/23/220.5110.5550.5110.53638,686,107.9599,248,814.02
6/22/220.5290.5970.510.51159,408,677.1394,554,182.35
6/21/220.5180.570.5090.52941,144,612.5897,809,883.73
6/20/220.4930.5270.4740.51936,832,068.6595,936,187.13
6/19/220.4610.50.4430.49333,597,288.6291,246,630.56
6/18/220.4990.5110.4310.46135,429,762.3585,333,837.95
6/17/220.470.5160.470.49930,776,654.9592,272,203.42
6/16/220.530.5430.4630.4737,510,559.0187,003,956.46
6/15/220.4960.5350.4350.5344,030,718.7498,039,459.58
6/14/220.4670.5160.4270.49649,789,912.2491,843,270.59
6/13/220.5450.5450.4230.46753,328,628.2586,346,298.42
6/12/220.6090.6210.5350.54549,679,755.72100,909,385.26
6/11/220.6590.7070.5960.60957,660,290.1112,744,964.49
6/10/220.7150.7830.6560.65974,661,527.4121,890,705.15
6/9/220.6960.7340.6880.71540,768,961.14132,242,093.71
6/8/220.6890.7370.6840.69660,134,465.45128,784,599.5
6/7/220.7150.7450.6770.68991,211,881.5127,502,080.11
6/6/220.6380.7580.6360.71579,668,400.01132,222,361.49
6/5/220.6220.6530.6110.63836,533,384.51117,978,178.22
6/4/220.5970.6270.5750.62233,484,742.43115,102,367.51
6/3/220.6510.6520.5840.59739,332,844.84110,474,609.59
6/2/220.6360.6530.6170.65138,585,106.02120,512,876.8
6/1/220.6910.7170.6250.63658,667,068.26117,617,956.9
5/31/220.7350.8530.6880.69188,389,299.01127,917,033.8
5/30/220.570.7410.5630.73663,214,504136,114,157.96
5/29/220.5590.5710.5260.5734,980,193.35105,518,463.95
5/28/220.5420.5630.5320.54442,242,221.94100,719,147.1
5/27/220.5910.5980.5330.54243,706,109.59100,350,663.92
5/26/220.6580.6950.5730.59158,618,022.23109,265,518.17
5/25/220.7320.7540.6510.65865,908,086.01121,737,532.63
5/24/220.6140.750.6130.73175,413,122.99135,241,068.79
5/23/220.6030.6910.5980.61484,900,754.05113,606,470.71
5/22/220.6020.6650.5710.60390,754,171.31111,464,493.73
5/21/220.4860.6510.4790.60260,550,327.1111,413,710.38
5/20/220.4980.5080.4660.48626,950,941.2989,931,581.01
5/19/220.4640.510.4510.49827,998,522.4792,165,696.9
5/18/220.5290.5410.4640.46528,368,702.8985,961,046.17
5/17/220.480.5340.480.52927,498,981.2597,846,363
5/16/220.5530.5530.4790.4820,605,967.9888,707,777.21
5/15/220.5160.5530.4850.55324,107,755.58102,220,607.09
5/14/220.4810.5170.4370.51627,652,280.9495,524,964.71
5/13/220.4310.5580.4240.48133,467,723.8889,063,214.77
5/12/220.5180.5510.350.43137,867,453.4579,735,735.12
5/11/220.8280.8470.4940.51843,619,765.9295,779,352.22
5/10/220.8360.9260.7890.82842,112,584.81153,226,615.74
5/9/221.0251.0680.8340.83435,282,578.39154,355,847.36
5/8/221.0531.0621.0091.02523,265,566.86189,595,757.67
5/7/221.1111.1351.031.05224,936,586.56194,702,749.85
5/6/221.1281.1321.0681.11125,730,719.18205,511,733.75
5/5/221.2481.2631.0971.12831,412,237.22208,657,782.86
5/4/221.1421.2521.1391.24927,516,578.12230,978,274.2
5/3/221.1541.1811.1211.14221,930,417.83211,195,701.46
5/2/221.1811.2061.1271.15430,170,392.58213,520,514.16
5/1/221.1161.1951.11.18133,947,448.42218,539,959.94
4/30/221.2791.321.0551.11639,745,471.75206,367,834.39
4/29/221.3241.4171.2641.27959,706,597.29236,522,707.66
4/28/221.3031.3681.2781.32442,165,402.64244,967,547.04
4/27/221.3181.321.271.30232,340,196.07240,961,121.04
4/26/221.3931.4131.2991.31828,036,522.01243,761,734.5
4/25/221.4381.441.3091.39332,460,052.89257,796,703.1
4/24/221.4681.4791.4171.43725,327,467.4265,924,688.09
4/23/221.5121.5141.4631.46827,912,228.33271,592,248.65
4/22/221.491.5241.4751.51226,189,569.88279,648,473.85
4/21/221.5721.6181.4541.4940,275,968.29275,652,860.15
4/20/221.6121.6261.5421.57237,548,582.74290,812,317.13
4/19/221.5181.6121.4981.61236,349,544.01298,256,572.51
4/18/221.4871.5181.4071.51833,700,175280,832,619.43
4/17/221.5681.5681.4831.48830,983,646.27275,324,712.54
4/16/221.5381.6021.5351.56836,772,915.54290,106,092.82
4/15/221.5871.6031.5231.53827,408,217.51284,526,864.4
4/14/221.6271.6681.5311.58744,610,758.65293,591,175.04
4/13/221.5611.6821.5371.62880,851,949.02301,135,475.52
4/12/221.3751.5831.3731.56292,932,657.04288,877,643.63
4/11/221.5211.5271.351.37540,750,424.39254,388,035.89
4/10/221.61.611.5181.52126,967,230.99281,302,359.25
4/9/221.5421.6011.531.628,098,230.37296,065,949.16
4/8/221.621.651.5311.54235,064,737.48285,212,709.05
4/7/221.5111.6261.4911.6231,380,557.44299,650,149.44
4/6/221.6931.6961.511.5148,469,660.67279,281,010.41
4/5/221.7921.8441.6921.69341,798,431.13313,197,519.85
4/4/221.8471.8691.6961.79247,933,491.56331,536,300.89
4/3/221.7411.8591.7191.84749,326,135.06341,703,766.59
4/2/221.8061.9441.7411.74165,500,438.86322,110,499.63
4/1/221.6981.8331.6261.80652,838,364.62334,113,659.41