Coin98 (C98) historical data and Live price

Coin98

C98

$ 0.447534 -4.869 %

0.00002345 BTC

MARKET CAP
82.794 M

24H VOLUME
29.765 M

CIRC.SUPPLY
185 M

MAX SUPPLY
1 B

C98

USD

Rank263

1H 0.41 %

24H -4.87 %

7D -13.95 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/29/22	0.476	0.488	0.459	0.47	28,396,908.76	86,971,250.63
6/28/22	0.501	0.509	0.474	0.476	24,733,220.83	87,985,617
6/27/22	0.508	0.536	0.492	0.501	29,985,009.65	92,753,926.84
6/26/22	0.542	0.561	0.508	0.508	31,760,354.28	94,001,931.83
6/25/22	0.547	0.561	0.517	0.542	36,220,798.48	100,306,751.04
6/24/22	0.536	0.558	0.527	0.546	42,947,094.14	101,059,565.61
6/23/22	0.511	0.555	0.511	0.536	38,686,107.95	99,248,814.02
6/22/22	0.529	0.597	0.51	0.511	59,408,677.13	94,554,182.35
6/21/22	0.518	0.57	0.509	0.529	41,144,612.58	97,809,883.73
6/20/22	0.493	0.527	0.474	0.519	36,832,068.65	95,936,187.13
6/19/22	0.461	0.5	0.443	0.493	33,597,288.62	91,246,630.56
6/18/22	0.499	0.511	0.431	0.461	35,429,762.35	85,333,837.95
6/17/22	0.47	0.516	0.47	0.499	30,776,654.95	92,272,203.42
6/16/22	0.53	0.543	0.463	0.47	37,510,559.01	87,003,956.46
6/15/22	0.496	0.535	0.435	0.53	44,030,718.74	98,039,459.58
6/14/22	0.467	0.516	0.427	0.496	49,789,912.24	91,843,270.59
6/13/22	0.545	0.545	0.423	0.467	53,328,628.25	86,346,298.42
6/12/22	0.609	0.621	0.535	0.545	49,679,755.72	100,909,385.26
6/11/22	0.659	0.707	0.596	0.609	57,660,290.1	112,744,964.49
6/10/22	0.715	0.783	0.656	0.659	74,661,527.4	121,890,705.15
6/9/22	0.696	0.734	0.688	0.715	40,768,961.14	132,242,093.71
6/8/22	0.689	0.737	0.684	0.696	60,134,465.45	128,784,599.5
6/7/22	0.715	0.745	0.677	0.689	91,211,881.5	127,502,080.11
6/6/22	0.638	0.758	0.636	0.715	79,668,400.01	132,222,361.49
6/5/22	0.622	0.653	0.611	0.638	36,533,384.51	117,978,178.22
6/4/22	0.597	0.627	0.575	0.622	33,484,742.43	115,102,367.51
6/3/22	0.651	0.652	0.584	0.597	39,332,844.84	110,474,609.59
6/2/22	0.636	0.653	0.617	0.651	38,585,106.02	120,512,876.8
6/1/22	0.691	0.717	0.625	0.636	58,667,068.26	117,617,956.9
5/31/22	0.735	0.853	0.688	0.691	88,389,299.01	127,917,033.8
5/30/22	0.57	0.741	0.563	0.736	63,214,504	136,114,157.96
5/29/22	0.559	0.571	0.526	0.57	34,980,193.35	105,518,463.95
5/28/22	0.542	0.563	0.532	0.544	42,242,221.94	100,719,147.1
5/27/22	0.591	0.598	0.533	0.542	43,706,109.59	100,350,663.92
5/26/22	0.658	0.695	0.573	0.591	58,618,022.23	109,265,518.17
5/25/22	0.732	0.754	0.651	0.658	65,908,086.01	121,737,532.63
5/24/22	0.614	0.75	0.613	0.731	75,413,122.99	135,241,068.79
5/23/22	0.603	0.691	0.598	0.614	84,900,754.05	113,606,470.71
5/22/22	0.602	0.665	0.571	0.603	90,754,171.31	111,464,493.73
5/21/22	0.486	0.651	0.479	0.602	60,550,327.1	111,413,710.38
5/20/22	0.498	0.508	0.466	0.486	26,950,941.29	89,931,581.01
5/19/22	0.464	0.51	0.451	0.498	27,998,522.47	92,165,696.9
5/18/22	0.529	0.541	0.464	0.465	28,368,702.89	85,961,046.17
5/17/22	0.48	0.534	0.48	0.529	27,498,981.25	97,846,363
5/16/22	0.553	0.553	0.479	0.48	20,605,967.98	88,707,777.21
5/15/22	0.516	0.553	0.485	0.553	24,107,755.58	102,220,607.09
5/14/22	0.481	0.517	0.437	0.516	27,652,280.94	95,524,964.71
5/13/22	0.431	0.558	0.424	0.481	33,467,723.88	89,063,214.77
5/12/22	0.518	0.551	0.35	0.431	37,867,453.45	79,735,735.12
5/11/22	0.828	0.847	0.494	0.518	43,619,765.92	95,779,352.22
5/10/22	0.836	0.926	0.789	0.828	42,112,584.81	153,226,615.74
5/9/22	1.025	1.068	0.834	0.834	35,282,578.39	154,355,847.36
5/8/22	1.053	1.062	1.009	1.025	23,265,566.86	189,595,757.67
5/7/22	1.111	1.135	1.03	1.052	24,936,586.56	194,702,749.85
5/6/22	1.128	1.132	1.068	1.111	25,730,719.18	205,511,733.75
5/5/22	1.248	1.263	1.097	1.128	31,412,237.22	208,657,782.86
5/4/22	1.142	1.252	1.139	1.249	27,516,578.12	230,978,274.2
5/3/22	1.154	1.181	1.121	1.142	21,930,417.83	211,195,701.46
5/2/22	1.181	1.206	1.127	1.154	30,170,392.58	213,520,514.16
5/1/22	1.116	1.195	1.1	1.181	33,947,448.42	218,539,959.94
4/30/22	1.279	1.32	1.055	1.116	39,745,471.75	206,367,834.39
4/29/22	1.324	1.417	1.264	1.279	59,706,597.29	236,522,707.66
4/28/22	1.303	1.368	1.278	1.324	42,165,402.64	244,967,547.04
4/27/22	1.318	1.32	1.27	1.302	32,340,196.07	240,961,121.04
4/26/22	1.393	1.413	1.299	1.318	28,036,522.01	243,761,734.5
4/25/22	1.438	1.44	1.309	1.393	32,460,052.89	257,796,703.1
4/24/22	1.468	1.479	1.417	1.437	25,327,467.4	265,924,688.09
4/23/22	1.512	1.514	1.463	1.468	27,912,228.33	271,592,248.65
4/22/22	1.49	1.524	1.475	1.512	26,189,569.88	279,648,473.85
4/21/22	1.572	1.618	1.454	1.49	40,275,968.29	275,652,860.15
4/20/22	1.612	1.626	1.542	1.572	37,548,582.74	290,812,317.13
4/19/22	1.518	1.612	1.498	1.612	36,349,544.01	298,256,572.51
4/18/22	1.487	1.518	1.407	1.518	33,700,175	280,832,619.43
4/17/22	1.568	1.568	1.483	1.488	30,983,646.27	275,324,712.54
4/16/22	1.538	1.602	1.535	1.568	36,772,915.54	290,106,092.82
4/15/22	1.587	1.603	1.523	1.538	27,408,217.51	284,526,864.4
4/14/22	1.627	1.668	1.531	1.587	44,610,758.65	293,591,175.04
4/13/22	1.561	1.682	1.537	1.628	80,851,949.02	301,135,475.52
4/12/22	1.375	1.583	1.373	1.562	92,932,657.04	288,877,643.63
4/11/22	1.521	1.527	1.35	1.375	40,750,424.39	254,388,035.89
4/10/22	1.6	1.61	1.518	1.521	26,967,230.99	281,302,359.25
4/9/22	1.542	1.601	1.53	1.6	28,098,230.37	296,065,949.16
4/8/22	1.62	1.65	1.531	1.542	35,064,737.48	285,212,709.05
4/7/22	1.511	1.626	1.491	1.62	31,380,557.44	299,650,149.44
4/6/22	1.693	1.696	1.51	1.51	48,469,660.67	279,281,010.41
4/5/22	1.792	1.844	1.692	1.693	41,798,431.13	313,197,519.85
4/4/22	1.847	1.869	1.696	1.792	47,933,491.56	331,536,300.89
4/3/22	1.741	1.859	1.719	1.847	49,326,135.06	341,703,766.59
4/2/22	1.806	1.944	1.741	1.741	65,500,438.86	322,110,499.63
4/1/22	1.698	1.833	1.626	1.806	52,838,364.62	334,113,659.41

Similar Coins