Coin98 (C98) historical data and Live price

coin98

Coin98

C98
$ 0.41056 + 3.397 % 0.00000583 BTC
MARKET CAP
301.306 M
24H VOLUME
11.711 M
CIRC.SUPPLY
733.889 M
MAX SUPPLY
1 B
Rank260
1H 3.09 %
24H 3.40 %
7D 15.58 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.3960.410.3870.413,408,837.55293,650,846.47
3/27/240.4140.420.390.39615,054,194.24290,882,926.31
3/26/240.4020.4180.40.41415,593,013.86303,753,134.73
3/25/240.3830.4120.3830.40219,687,683.06294,868,545.48
3/24/240.3640.3860.3610.38312,544,689.1281,414,304.49
3/23/240.3650.3740.3610.36410,541,199.59267,207,362.49
3/22/240.3680.3820.3540.36516,845,003.67267,689,293.68
3/21/240.3590.3730.3510.36817,599,399.88270,385,497.16
3/20/240.3310.3610.3170.35921,145,137.4263,483,292.89
3/19/240.3640.3680.3230.33122,119,430.65242,646,000.01
3/18/240.3870.3920.3570.36417,363,850.78267,404,627.63
3/17/240.3710.3920.3520.38718,479,161.33284,228,624.6
3/16/240.3970.4180.3630.37125,409,692.48272,278,490.15
3/15/240.4170.4230.3660.39734,679,819.76291,063,294.07
3/14/240.4390.4510.3980.41730,608,700.82306,376,543.05
3/13/240.4280.4460.4240.43926,678,489.21313,552,882.94
3/12/240.4420.4470.40.42834,033,879.16305,678,512.86
3/11/240.430.460.4110.44243,491,513.87315,718,250.79
3/10/240.4280.4410.4090.4322,272,217.42307,228,458.99
3/9/240.4220.4450.4180.42824,082,947.32305,956,061.76
3/8/240.4110.4350.40.42229,368,822.55301,720,184.02
3/7/240.3980.4180.3960.41131,404,131.27293,729,618.14
3/6/240.3540.4030.3430.39833,486,053.65284,553,781.37
3/5/240.3880.40.3050.35451,332,626.92253,060,017.18
3/4/240.4020.4080.3760.38830,198,557.37276,955,048.5
3/3/240.4190.4250.3820.40234,142,625.34287,043,857.88
3/2/240.3930.4350.3870.41942,724,321.92299,025,377.05
3/1/240.370.4030.370.39324,857,700.39280,994,513.81
2/29/240.3770.3990.3590.37123,342,437.93264,727,073.61
2/28/240.3910.4050.3450.37737,591,885.16269,018,746.98
2/27/240.3990.4030.3850.39124,595,846.56279,450,722.54
2/26/240.3940.4220.3770.39861,035,024.72284,644,889.08
2/25/240.3320.4070.330.39464,219,711.44281,573,842.02
2/24/240.3240.3390.3140.33211,718,222.71237,017,155.02
2/23/240.330.3350.3180.32414,003,617.62225,135,238.92
2/22/240.3220.3380.3140.3314,538,904.06229,101,894.93
2/21/240.3450.3480.3090.32218,831,631.15223,882,944.85
2/20/240.3550.3670.330.34531,378,140.32239,476,714.39
2/19/240.3430.3740.340.35530,213,420.49246,407,041.37
2/18/240.3390.3530.3290.34328,363,183.67238,149,362.06
2/17/240.3030.3540.2950.33936,357,796.36235,359,901.36
2/16/240.2950.3080.2840.30319,240,515.08210,521,375.49
2/15/240.2830.2970.2780.29515,740,397.11204,936,646.52
2/14/240.2750.2870.2710.28320,649,704.7196,974,036.64
2/13/240.250.2940.2490.27567,403,127.77191,391,996.55
2/12/240.240.2550.2350.259,814,635.09174,053,726.53
2/11/240.2420.2470.2380.247,268,532.84166,803,822.58
2/10/240.2450.2470.2390.2426,496,256.28168,403,497.95
2/9/240.2380.2450.2380.24510,316,660.11169,971,783.54
2/8/240.2370.2430.2350.23811,372,126.46165,577,355.47
2/7/240.2260.2370.2250.2379,295,641.54164,426,917.09
2/6/240.2270.2280.2230.2266,765,010.73156,913,501.71
2/5/240.2240.2330.2210.2279,808,713.85157,927,535.41
2/4/240.2290.230.2230.2246,461,413.99155,596,901.62
2/3/240.2330.2340.2290.2296,824,997.59159,151,694.4
2/2/240.2340.2370.2280.2339,289,692.02162,098,349.34
2/1/240.240.2560.2280.23425,009,120.17162,524,806.08
1/31/240.2380.2440.2310.2411,857,491.6166,770,230.71
1/30/240.240.2450.2370.23812,101,603.69165,479,427.3
1/29/240.2290.2410.2280.2412,016,695.13166,790,726.61
1/28/240.2370.2390.2260.2298,206,064.65158,831,227.63
1/27/240.2310.2380.2290.2378,563,100.67164,480,855.87
1/26/240.220.2320.2180.2319,191,909.18160,656,248.69
1/25/240.2220.2220.2140.229,424,156.95152,768,986.29
1/24/240.2180.2240.2140.22210,693,560.03153,988,640.54
1/23/240.2240.2290.2060.21812,351,082.8151,513,660.22
1/22/240.2370.2390.2240.22414,311,588.11150,060,491.92
1/21/240.2420.2460.2370.23711,751,869.25158,757,287.47
1/20/240.2360.2440.2320.2428,663,844.88162,396,691.79
1/19/240.240.2440.2230.23615,509,726.55158,083,102.69
1/18/240.2570.2670.2360.2417,747,202.25160,674,757.14
1/17/240.260.2630.2540.2579,843,377.39172,220,167.6
1/16/240.2520.2650.2510.2613,265,982.3174,377,288.59
1/15/240.2540.260.250.25210,827,497.95169,023,399.52
1/14/240.2650.2710.2540.25413,549,201.66170,076,074.19
1/13/240.2540.270.2460.26517,395,072.11177,490,178.42
1/12/240.2620.2670.2460.25420,791,724.72170,066,737.22
1/11/240.250.2620.2450.26221,798,992.05175,841,759.12
1/10/240.2280.2520.220.2517,536,231.74167,922,991.88
1/9/240.2360.2390.2170.22815,423,804.04152,668,569.6
1/8/240.2210.2390.2040.23614,560,833.58158,341,947.93
1/7/240.2340.2420.2190.22110,444,330.37148,138,911.83
1/6/240.2460.2470.2250.23412,384,840.68157,220,970.01
1/5/240.2520.2530.2350.24614,239,699.35164,868,078.17
1/4/240.2460.260.2390.25214,134,835.34169,270,451
1/3/240.2720.2850.2340.24626,736,220.56165,040,089.08
1/2/240.2730.2820.2680.27214,161,464.09182,501,411.1
1/1/240.2630.2750.2540.27313,364,448.29183,339,561.69
12/31/230.2690.2750.2610.2639,955,528.64176,424,257.43
12/30/230.2770.2830.2680.2710,034,312.14180,718,205.27