• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

Coinbase Wrapped Staked ETH (cbETH) historical data and Live price

coinbase-wrapped-staked-eth

Coinbase Wrapped Staked ETH

cbETH
$ 2,454.17 + 2.147 % 0.04524445 BTC
MARKET CAP
410.605 M
24H VOLUME
434.983 k
CIRC.SUPPLY
167.309 k
MAX SUPPLY
Rank9,767
1H 0.32 %
24H 2.15 %
7D -9.02 %
EXPLORER
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
9/7/242,393.2972,487.3792,393.2452,448.66609,375.8409,683,903.27
9/6/242,551.7142,592.9182,322.822,397.5351,747,408.95401,130,206.85
9/5/242,636.2622,655.7922,532.832,551.8721,004,753.03426,952,228.5
9/4/242,615.9792,670.6772,503.7382,640.2531,384,695.44441,739,139.12
9/3/242,736.0932,745.6512,614.9392,615.781,967,254.64437,644,599.13
9/2/242,617.5772,753.4542,605.5982,736.093609,930.31457,774,082.41
9/1/242,709.1092,709.492,595.7722,617.577347,312.66437,945,213.7
8/31/242,722.5572,726.4722,688.4392,709.109350,161.26453,259,453.86
8/30/242,725.4222,743.0672,626.6292,722.557462,118.64455,509,447.82
8/29/242,726.8152,792.872,710.4612,725.454366,960.39455,994,079.73
8/28/242,651.9662,749.7852,612.6832,726.815933,342.87456,221,904.7
8/27/242,890.152,908.2332,590.2332,651.9661,757,247.17443,698,854.24
8/26/242,960.7292,974.4292,878.0082,890.15810,963483,549,334.77
8/25/242,982.9043,005.5852,948.0762,960.7291,208,948.34495,357,916.38
8/24/242,979.1323,035.4512,951.0812,982.904489,271.53499,067,948.25
8/23/242,825.5843,012.2992,824.9692,980.5341,014,979.13498,671,484.21
8/22/242,832.9842,848.7892,787.9532,825.732,063,719.97472,771,292.78
8/21/242,773.7842,867.5652,738.4112,832.9841,535,604.36473,984,939.04
8/20/242,835.5252,896.7432,770.4992,786.5751,156,549.18466,220,313.99
8/19/242,842.9792,860.1572,772.0482,835.5251,258,414.28474,410,123.52
8/18/242,810.8122,885.6112,795.8542,843.386678,127.43475,725,228.33
8/17/242,791.7842,830.4022,789.6072,810.812409,827.7470,275,270.79
8/16/242,789.232,823.2042,767.5332,791.824846,465.37467,098,384.88
8/15/242,866.5272,875.2132,750.5522,789.231,494,708.37466,664,400.92
8/14/242,913.2562,968.152,850.9142,866.5271,207,444.95479,596,985.11
8/13/242,929.4412,942.4042,818.7222,913.2562,374,137.55487,415,211.95
8/12/242,746.9722,954.0232,702.6112,929.4023,342,576.04490,116,501.23
8/11/242,807.7562,903.452,737.0662,746.981,757,590.77459,595,709.53
8/10/242,796.3712,838.6812,780.3992,807.7051,015,078.97469,755,493.26
8/9/242,873.332,906.0542,759.3962,796.3711,548,905.13467,859,192.86
8/8/242,514.9132,904.5242,503.8952,873.4172,936,612.08480,749,678.12
8/7/242,647.9642,744.2822,494.6852,514.9131,847,368.16420,768,624.74
8/6/242,611.8852,739.8842,611.332,647.881,878,220.83443,015,285.47
8/5/242,899.2262,906.6022,367.2562,611.8617,200,399.09436,993,013.76
8/4/243,128.4813,155.4442,879.9792,899.2261,347,052.67485,067,806.84
8/3/243,217.3373,245.9893,084.9783,128.481855,540.26523,424,417.8
8/2/243,446.9543,460.1183,203.4933,216.4892,096,006.06538,148,985.21
8/1/243,483.4173,486.9973,365.4723,447.679850,600.48576,829,219.8
7/31/243,528.9163,597.4663,476.53,483.4163,333,881.03582,808,375.47
7/30/243,578.2333,610.8183,505.5673,528.9162,925,322.48590,420,904.94
7/29/243,521.673,647.423,518.7873,578.2323,888,533.96598,671,853.8
7/28/243,502.8043,530.9823,455.0673,521.3591,228,325.94589,156,521.68
7/27/243,529.0233,556.463,466.2463,502.8441,561,341.71586,058,784.59
7/26/243,414.973,529.6513,414.9593,529.0232,181,951.72590,438,729.59
7/25/243,588.4433,592.4153,337.6063,414.9682,534,493.74571,356,253.1
7/24/243,747.8863,751.8153,574.5453,588.5281,943,999.31600,394,477.29
7/23/243,708.1313,789.4683,676.7673,745.762,568,771.24626,700,935.5
7/22/243,795.3923,815.1353,704.893,708.1311,818,047.51620,405,190.47
7/21/243,792.153,800.5173,748.0623,795.3921,610,948.28635,004,821.58
7/20/243,781.2683,865.1223,752.8433,792.2049,245,762.5634,471,403.01
7/19/243,691.6913,798.2193,649.7773,781.2663,060,835.72632,641,457.01
7/18/243,658.3283,733.5923,653.2863,691.7081,558,653.57617,657,449.78
7/17/243,704.5163,770.7463,657.8823,658.332,174,234.5612,073,128.83
7/16/243,706.8743,746.2423,629.6863,705.3691,898,694.92619,943,112.01
7/15/243,493.1273,707.2243,486.233,706.9061,683,997.11620,200,376.69
7/14/243,412.0853,513.4853,411.7783,492.453978,586.99584,320,224.08
7/13/243,368.5113,417.9443,361.6433,412.0821,507,073570,873,436.67
7/12/243,338.6553,386.7533,299.7633,367.9913,200,680.22563,496,568.95
7/11/243,336.7473,430.0783,314.5443,339.1583,209,295.54558,672,512.09
7/10/243,292.5073,368.4483,267.1343,336.812,402,676.69558,279,789.82
7/9/243,249.4393,342.5563,240.8153,292.36413,934,248.83550,843,587.12
7/8/243,159.9233,291.2123,078.3493,248.9934,585,574.61543,587,188.84
7/7/243,298.4443,298.4443,157.2333,159.9692,013,125.28528,692,571.6
7/6/243,205.73,300.973,187.9593,298.5182,348,157.97551,873,193.58
7/5/243,320.3333,333.243,055.5893,205.7593,972,433.05536,353,667.55
7/4/243,539.3093,552.8963,321.0043,321.0043,094,382.86555,635,288.82
7/3/243,672.4763,677.2563,512.5783,539.5573,160,962.13592,201,308.91
7/2/243,703.1583,716.4753,660.7283,672.5052,260,777.16614,444,689.2
7/1/243,689.4533,755.6093,681.5493,707.4232,716,050.84620,286,798
6/30/243,625.3173,694.4533,608.5383,690.5741,164,899.85617,467,866.95
6/29/243,624.7013,649.2953,624.2643,625.2391,161,293.51606,536,594.86
6/28/243,702.293,721.173,620.5413,624.4512,231,842.87606,404,755.32
6/27/243,625.4493,714.0213,621.1453,702.2733,217,241.45619,425,198.19
6/26/243,646.6273,663.8553,588.1713,625.5212,491,477.39606,583,856.26
6/25/243,594.1293,664.63,582.5153,646.7852,985,899.21610,141,523.15
6/24/243,670.3473,677.0663,491.5153,593.8133,167,817.7601,278,729.23
6/23/243,751.2483,771.8153,668.7533,670.61,080,211.21614,126,026.57
6/22/243,773.5943,776.2563,736.0283,751.5012,205,336.99627,661,424.58
6/21/243,770.93,788.9733,717.9593,773.6871,417,138.67631,373,384.64
6/20/243,820.593,864.8063,766.8923,771.1893,326,237.21630,955,414.13
6/19/243,735.4163,837.4623,718.1763,820.592,514,384.18639,220,752.88
6/18/243,766.8733,775.4883,620.3683,736.2341,662,561.09625,107,144.3
6/17/243,879.9813,887.9573,738.4463,766.0911,297,332.49630,102,534.62
6/16/243,825.7833,882.5473,803.7313,879.9681,721,842.68649,155,164.62
6/15/243,732.5863,841.383,731.7413,825.21,267,286.35639,992,077.6
6/14/243,723.2233,776.2053,628.8573,732.7553,252,530.64624,525,147.79
6/13/243,822.2763,836.7863,706.7913,723.351,600,810.12622,951,455.4
6/12/243,750.0613,899.9273,722.7633,822.3715,503,279.83639,518,495.99
6/11/243,925.9723,929.6523,681.1863,749.2913,775,574.89627,291,759.54
6/10/243,967.7633,969.2343,911.5923,925.9211,255,431.46656,843,590.6

Similar Coins