Colibri Protocol (CLBR) historical data and Live price

Colibri Protocol

CLBR

$ 0.000029 -4.636 %

0.00 BTC

MARKET CAP
0

24H VOLUME
2.88784032

CIRC.SUPPLY
0

MAX SUPPLY

CLBR

USD

Rank8,141

1H -0.14 %

24H -4.64 %

7D -10.06 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/19/21	0	0	0	0	2.39	0
7/18/21	0	0	0	0	2.49	0
7/17/21	0	0	0	0	6.61	0
7/16/21	0	0	0	0	6.55	0
7/15/21	0	0	0	0	6.64	0
7/14/21	0	0	0	0	6.94	0
7/13/21	0	0	0	0	6.76	0
7/12/21	0	0	0	0	7.09	0
7/11/21	0	0	0	0	7.45	0
7/10/21	0	0	0	0	7.35	0
7/9/21	0	0	0	0	7.49	0
7/8/21	0	0	0	0	27.56	0
7/7/21	0	0	0	0	30.04	0
7/6/21	0	0	0	0	30.21	0
7/5/21	0	0	0	0	28.64	0
7/4/21	0	0	0	0	30.16	0
7/3/21	0	0	0	0	28.93	0
7/2/21	0	0	0	0	27.94	0
7/1/21	0	0	0	0	27.42	0
6/30/21	0	0	0	0	29.53	0
6/29/21	0	0	0	0	28.14	0
6/28/21	0	0	0	0	27.04	0
6/27/21	0	0	0	0	25.67	0
6/26/21	0	0	0	0	23.71	0
6/25/21	0	0	0	0	23.57	0
6/24/21	0	0	0	0	20.71	0
6/23/21	0	0	0	0	25.55	0
6/22/21	0	0	0	0	24.3	0
6/21/21	0	0	0	0	24.48	0
6/20/21	0	0	0	0	97.23	0
6/19/21	0.001	0.001	0	0	19.27	0
6/18/21	0.001	0.001	0	0.001	11.07	0
6/17/21	0	0.001	0	0.001	8.7	0
6/16/21	0.001	0.001	0	0	2.96	0
6/15/21	0.001	0.001	0.001	0.001	5.16	0
6/14/21	0.001	0.001	0.001	0.001	5.22	0
6/13/21	0.001	0.001	0.001	0.001	5.07	0
6/12/21	0.001	0.001	0	0.001	4.79	0
6/11/21	0	0.001	0	0.001	68.05	0
6/10/21	0	0	0	0	0.91	0
6/9/21	0	0	0	0	14.36	0
6/7/21	0	0	0	0	14.32	0
6/6/21	0	0	0	0	14.97	0
6/5/21	0	0	0	0	14.49	0
6/4/21	0	0	0	0	14.82	0
6/3/21	0	0	0	0	15.73	0
6/2/21	0	0	0	0	11.86	0
6/1/21	0	0	0	0	23.75	0
5/31/21	0	0	0	0	3.86	0
5/30/21	0	0	0	0	3.41	0
5/29/21	0	0	0	0	0.01	0
5/28/21	0	0	0	0	0.01	0
5/27/21	0	0	0	0	2.77	0
5/26/21	0	0	0	0	2.92	0
5/25/21	0	0	0	0	2.73	0
5/24/21	0	0	0	0	7.34	0
5/23/21	0	0	0	0	92.8	0
5/22/21	0	0	0	0	100.74	0
5/21/21	0	0	0	0	106.63	0
5/10/21	0.002	0.002	0.002	0.002	265	0
5/10/21	0.002	0.002	0.002	0.002	265	0
5/10/21	0.002	0.002	0.002	0.002	265	0
5/9/21	0.002	0.002	0.002	0.002	263.55	0
5/7/21	0.002	0.002	0.002	0.002	203.47	0
5/7/21	0.002	0.002	0.002	0.002	203.47	0
5/7/21	0.002	0.002	0.002	0.002	203.47	0
5/7/21	0.002	0.002	0.002	0.002	203.47	0
5/6/21	0.002	0.002	0.001	0.002	26.64	0
5/6/21	0.002	0.002	0.001	0.002	26.64	0
5/6/21	0.002	0.002	0.001	0.002	26.64	0
5/5/21	0.002	0.002	0.001	0.002	40.78	0
2/17/21	0.001	0.001	0.001	0.001	1.97	0
2/16/21	0.001	0.001	0.001	0.001	1.9	0
2/15/21	0.001	0.001	0.001	0.001	1.9	0
2/14/21	0.001	0.001	0.001	0.001	18.67	0
2/13/21	0.001	0.001	0.001	0.001	18.76	0
2/12/21	0.001	0.001	0.001	0.001	19.07	0
2/11/21	0.001	0.001	0.001	0.001	16.33	0
2/10/21	0.001	0.001	0.001	0.001	15.97	0
2/9/21	0.001	0.001	0.001	0.001	16.2	0
2/8/21	0.001	0.001	0.001	0.001	16.01	0
2/7/21	0	0.001	0	0.001	81.9	0
2/6/21	0	0	0	0	1.85	0
2/5/21	0	0	0	0	2.43	0
2/4/21	0	0	0	0	2.26	0
2/3/21	0	0	0	0	2.35	0
2/2/21	0	0	0	0	2.14	0
2/1/21	0	0	0	0	1.94	0
1/31/21	0	0	0	0	1.86	0
1/30/21	0	0	0	0	1.95	0

Similar Coins